bursa de valori bucure Şti buletin lunar decembrie 2007 · top 15 în func ţie de valoarea...
TRANSCRIPT
1
BURSA DE VALORI BUCUREŞTI
BULETIN LUNAR
DECEMBRIE 2007
BUCHAREST STOCK EXCHANGE
MONTHLY BULLETIN
DECEMBER 2007
2
SUMAR / SUMMARY
I. INTRODUCERE / INTRODUCTION
II. EVENIMENTE PRINCIPALE ÎN LUNA DECEMBRIE 2007 / MAIN EVENTS DURING
DECEMBER 2007
III. INDICATORI BURSIERI PRINCIPALI / MAIN BSE INDICATORS
A. Indicatori înregistraţi în perioada 2000 – decembrie 2007 / Indicators for 2000 – December
2007
B. Indicatori înregistraţi în ianuarie - decembrie 2007 / Indicators January - December 2007
C. Indicatori înregistraţi în decembrie 2007 / Indicators December 2007
IV. PIAŢA ACŢIUNILOR / EQUITIES MARKET
A. SOCIETĂŢI ADMISE LA TRANZACTIONARE / LISTED COMPANIES
1. Evoluţie comparativă a indicatorilor bursieri (2007/2006) / Comparison of indicators
(2007/2006)
2. Indicatori pe sectoare de activitate / Main indicators by sector
3. Capitalizare bursieră şi valoare tranzacţionată pe sectoare de activitate / Market capitalization and turnover by sector
4. Evoluţie zilnică a principalilor indicatori bursieri / Daily main indicators
5. Date generale cu privire la societăţile admise la tranzactionare / General data regarding
the listed companies
6. Indicatori bursieri ai societăţilor admise la tranzactionare / Main indicators of the listed
companies
7. Top 15 în funcţie de valoarea tranzacţionată şi Top 15 în funcţie de capitalizarea bursieră / Top 15 by turnover and Top 15 by market capitalization
8. Top 15 în funcţie de variaţia preţului de referinţă (creşteri şi descreşteri) / Top 15 by the
reference price variation (increases and decreases)
9. Cumpărări şi vânzări ale investitorilor nerezidenţi în perioada 2006 – 2007 / Purchases
and sales by non-residents during 2006 - 2007
10. Indicatori ai societăţilor de investiţii financiare / Main indicators of the financial
investment companies
B. SOCIETĂŢI NELISTATE TRANZACŢIONATE LA BVB / TRADED BUT NOT LISTED
COMPANIES
V. PIAŢA OBLIGAŢIUNILOR / BOND MARKET
VI. OFERTE PUBLICE / PUBLIC OFFERINGS
VII. NOI SOCIETĂŢI ADMISE LA TRANZACTIONARE / NEW LISTINGS
VIII. MODIFICĂRI ALE CAPITALULUI SOCIAL / CHANGES IN SHARE CAPITAL
IX. INTERMEDIARI LA 19 DECEMBRIE 2007 / INTERMEDIARIES AS OF DECEMBER 19,
2007
A. SOCIETATI DE SERVICII DE INVESTITII FINANCIARE / INVESTMENT FIRMS
B. INSTITUTII DE CREDIT / CREDIT INSTITUTIONS
C. TOP INTERMEDIARI DECEMBRIE 2007 / TOP OF INTERMEDIARIES DECEMBER 2007
3
I. INTRODUCERE / INTRODUCTION Evoluţia indicatorilor Bursei de Valori Bucuresti in luna decembrie a fost una pozitiva fata de luna
precedenta: � valoarea totală tranzacţionată (acţiuni, obligaţiuni, drepturi si futures) a fost de 1.270,03 milioane
RON (524,72 milioane USD; 360,75 milioane EUR), înregistrând o crestere cu 15,78% în RON (+13,37% în USD; +14,52% în EUR) faţă de luna anterioară. Valoarea medie zilnică de tranzacţionare în luna decembrie a fost de 84,67 milioane RON (34,98 milioane USD; 24,05 milioane EUR), înregistrând o crestere cu 69,82% in RON (+66,28% în USD; +67,97% în EUR) faţă de luna anterioară;
� numărul de titluri tranzacţionate a fost de 649,11 milioane, înregistrând o scadere cu 51,11% faţă de luna anterioară; media zilnică a titlurilor tranzacţionate a fost de 43,27 milioane;
� numărul tranzacţiilor înregistrate în decembrie a fost de 105.011, înregistrând o scadere cu 29,93% faţă de luna anterioară; media zilnică a numărului de tranzacţii a fost de 7.001 (+2,77% faţă de luna anterioară);
� capitalizarea bursieră a fost de 85.962,39 milioane RON (35.326,04 milioane USD; 24.600,75 milioane EUR); înregistrând o crestere cu 7,50% în RON (+4,61% în USD; +7,59% în EUR) faţă de luna anterioară;
� toti indicii bursieri au înregistrat evolutii pozitive faţă de finele lunii trecute, astfel in data de 21 decembrie indicii inregistrau urmatoarele valori: BET : 9.825,38 puncte (3.047,87 puncte USD; 9.447,88 puncte EUR) reprezentand o crestere cu
10,48% (+7,52% în USD si +10,57% în EUR); BET-C : 6.665,47 puncte (2.304,24 puncte USD; 5.015,12 puncte EUR) reprezentand o crestere cu
6,16% fata de luna trecuta (+3,31 în USD si +6,25% în EUR); BET-FI: 78.669,68 puncte (80.502,45 puncte USD; 47.115,46 puncte EUR) reprezentand o crestere cu
10,93% (+7,95% în USD si +11,02% în EUR); ROTX: 21.705,00 puncte reprezentand o crestere cu 9,99%.
Bucharest Stock Exchange indicators had a positive evolution in December as compared to the
previous month:
� total turnover (shares, bonds, rights and futures) amounted to RON 1,270.03 million (USD 524.72
million; EUR 360.75 million) which meant an increase by 15.78% in RON (+13.37% in USD;
+14.52% in EUR) as compared to the previous month. The daily average turnover in December was of
RON 84.67 million (USD 34.98 million; EUR 24.05 million) which meant an increase by 69.82% in
RON (+66.28% in USD; +67.97% in EUR) as compared to the previous month;
� number of traded shares, bonds, rights and futures (volume) was of 649.10 million, decreasing by
51.11% as compared to the previous month; daily average volume in December was 43,27 million
shares and bonds;
� number of trades was of 105,011 decreasing by 29.93% as compared to the previous month; daily
average volume was of 7,001 trades (+2.77% against the previous month);
� market capitalization at the end of the month was RON 85,962.39 million (USD 35,326.04 million;
EUR 24,600.75 million), increasing by 7.50% in RON (+4.61% in USD; +7.59% in EUR) as compared
to the previous month;
� All BSE’s indices had a positive evolution as compared to the end of the previous month, thus on
December 21, BSE indices were:
BET: 9,825.38 points (3,047.87 points USD; 9,447.88 points EUR) increasing by 10.48% (+7.52% in
USD; +10.57% in EUR);
BET-C: 6,665.47 points (2,304.24 points USD; 5,015.12 points EUR) increasing by 6.16 (+3.31% in
USD; +6.25% in EUR);
BET-FI: 78,669.68 points (80,502.45 points USD; 47,115.46 points EUR) increasing by 10.93%
(+7.95% in USD; +11.02% in EUR);
ROTX: 21,705.00 points increasing by 9.99%.
4
Indicii BET, BET-C si BET-FI in DecembrieBET, BET-C and BET-FI indices in December
5,000
6,000
7,000
8,000
9,000
10,000
11,000
3-D
ec-0
7
4-D
ec-0
7
5-D
ec-0
7
6-D
ec-0
7
7-D
ec-0
7
10-D
ec-0
7
11-D
ec-0
7
12-D
ec-0
7
13-D
ec-0
7
14-D
ec-0
7
17-D
ec-0
7
18-D
ec-0
7
19-D
ec-0
7
20-D
ec-0
7
21-D
ec-0
7
BET, BET-C
65,000
66,800
68,600
70,400
72,200
74,000
75,800
77,600
79,400
81,200
83,000
84,800
BET-FI
BET-C BET BET-FI
II. EVENIMENTE PRINCIPALE ÎN LUNA DECEMBRIE 2007 / MAIN EVENTS DURING
DECEMBER 2007 4 Decembrie / December Incepe derularea prin sistemul electronic al B.V.B. a ofertei publice initiale de vanzare de actiuni emise de
SC Casa de Bucovina – Club de Munte SA Gura Humorului (BCM). Obiectul ofertei sunt 45.500.000 actiuni, valoarea nominala este de 0,1 RON, pretul de vanzare 0,2 RON, iar perioada de derulare 4 decembrie 2007 – 11 ianuarie 2008. / An initial public offering to sell a number of
45,500,000 shares, issued by SC Casa de Bucovina – Club de Munte SA Gura Humorului (BCM) started through the ARENA trading platform.
The offer is valid for the period December 4, 2007 – Jauary 11, 2008. 5 Decembrie / December Bursa de Valori Bucureşti a sărbătorit aniversarea a 125 de ani de la înfiinţarea Bursei Bucureşti în 1882.
Acest deosebit eveniment susţine continuitatea pieţei şi reprezintă un important reper atât pentru piaţa de capital românească cât şi pentru întreaga economie. Această ocazie specială, Bursa de Valori Bucureşti a aniversat-o împreună cu oaspeţi distinşi de la Federaţia Europeană a Burselor de Valori, Federaţia Euro-Asiatică a Burselor de Valori, reprezentanţii altor burse (OMX, Deutsche Borse, Euronext, Tokyo Stock Exchange, Belgrade Stock Exchange, Zagreb Stock Exchange, Istanbul Stock Exchange, Athens Stock Exchange and Vienna Stock Exchange), oficialităţi din partea Băncii Naţionale a României, a Comisiei Naţionale a Valorilor Mobiliare, precum şi reprezentanţii altor instituţii ale pieţei de capital româneşti. / Bucharest Stock Exchange celebrated the 125th anniversary since the establishment of the Bucharest Exchange in 1882. This outstanding event
stands for continuity and marks an important milestone for the Romanian capital market, as well as for the economy as a whole.
On this special occasion, Bucharest Stock Exchange shared this celebration with distinguished guests from the Federation of European Securities
Exchanges, Federation of Euro-Asian Stock Exchanges, and other stock exchanges (OMX, Deutsche Borse, Euronext, Tokyo Stock Exchange,
Belgrade Stock Exchange, Zagreb Stock Exchange, Istanbul Stock Exchange, Athens Stock Exchange and Vienna Stock Exchange), as well as high
officials of the National Bank of Romania, National Securities Commission, and other capital market institutions in Romania.
13 Decembrie / December Incepe tranzactionarea obligatiunilor municipale emise de Primaria Municipiului Bacau (BAC26);
programul de tranzactionare este zilnic intre orele 11:00 – 13:00. / Started trading in Bacau municipal bonds (BAC26); trading hours: 11:00 –
13:00, daily. 14 Decembrie / December Incepe tranzactionarea obligatiunilor municipale emise de Primaria Municipiului Targu Mures (TGM27);
programul de tranzactionare este zilnic intre orele 11:00 – 13:00. / Started trading in Targu Mures municipal bonds (TGM27); trading hours: 11:00
– 13:00, daily. 19 Decembrie / December Incepe tranzactionarea drepturilor de alocare emise de S.N.T.G.N. Transgaz S.A. Medias. Cu aceasta ocazie
deschiderea sedintei de tranzactionare a fost oficiata de catre dl. Ioan Rusu, director general, Transgaz. Au mai luat cuvantul dl. Varujan Vosganian, ministru, Ministerul Economiei si Finantelor, d-na Dana Mirela Ionescu, presedinte, Raiffeisen Capital & Investment, dl. Dan Paul, presedinte, Asociatia Brokerilor si dl Stere Farmache, director general al BVB. / Started trading in the allocation rights issued bu S.N.T.G.N. Transgaz S.A.
Medias. On this occasion the trading session was officially opened by Mr. Ioan Rusu, General Manager of Transgaz. Also Mr. Varujan Vosganian,
minister, Ministry of Economy and Finances, Ms. Dana Mirela Ionescu, president, Raiffeisen Capital & Investment, Mr. Dan Paul, president,
Brokers’ Association and Mr. Stere Farmache, CEO of BSE had each delivered a speech.
5
III. INDICATORI BURSIERI PRINCIPALI / MAIN BSE Indicators
A. Indicatori înregistraţi în perioada 2000 – 2007 / Indicators during 2000 – 2007
An / Year Indicatori Principali / Main Figures 2000 2001 2002 2003 2004 2005 2006 2007
Mln. RON 185.25 381.32 710.55 1,023.40 2,704.99 7,959.78 10,692.19 14,454.00
Mln. USD 87.36 132.03 213.75 307.35 836.30 2,724.72 3,818.46 5,945.87
Tot
al P
iaţă
/ E
nti
re
Ma
rket
Valoare tranzacţionată totală (acţiuni admise la tranzactionare şi nelistate, obligaţiuni, drepturi si futures) / Total turnover
(listed and unlisted shares,
bonds, rights and futures) Mln. EUR 93.24 148.55 222.67 273.20 667.81 2,193.80 3,030.37 4,345.17
Număr societăţi / Number of companies 114 65 65 62 60 64 58 59
Mln. RON 1,101.89 3,857.3 9,158.02 12,186.55 34,147.37 56,065.59 73,341.79 85,962.39
Mln. USD 427.22 1,228.52 2,717.51 3,710.21 11,937.55 18,184.81 28,204.04 35,326.04 Capitalizare bursieră / Market
capitalization Mln. EUR 462.71 1,361.08 2,646.44 2,991.02 8,818.82 15,311.35 21,414.91 24,600.75
Mln. RON 183.73 378.19 683.59 950.94 2,400.12 7,738.28 9,725.89 13,512.88
Mln. USD 86.63 130.99 205.87 285.75 743.59 2,649.02 3,464.86 5,560.17 Valoare tranzacţionată / Turnover
Mln. EUR 92.96 147.40 214.21 253.30 592.81 2,132.71 2,754.02 4,068.96
Rata lichiditatii (Val tranz/capitalizare)
Turnover Velocity (TV) (Turnover/Mkt cap) 14.26 14.06 8.19 7.49 11.54 16.68 14.03 16.05
PER piaţă /
Market P/E Ratio (PER) 3.98 4.92 9.12 13.10 35.18 24.05 18.03 19.37
Preţ piaţă / Valoare nominală /
Price/Book value (P/BV) 0.41 0.45 0.84 1.01 2.29 3.28 2.72 3.05
Soci
etăţ
i Adm
ise
la T
ranz
acti
onar
e / L
iste
d C
om
pa
nie
s
Randamentul dividendului /
Dividend yield (DIVY) 7.48 6.70 4.97 2.00 1.45 0.94 1.72 2.16
Nr societăţi nelistate/ No .of unlisted companies 13 53 49 48 44 44 42 36
Mln. RON 1.51 3.13 26.17 55.31 15.07 91.22 16.65 63.81
Mln. USD 0.73 1.03 7.87 16.47 4.62 30.04 5.92 26.03 Soci
etat
i N
elis
tate
/ U
nli
sted
Co
mpa
nie
s
Valoare tranzacţionată / Turnover
Mln. EUR 0.77 1.15 8.18 15.34 3.71 25.06 4.72 19.20
Nr. obligatiuni / No. of bonds - 2 4 10 25 21 18 19
Mln. RON - 0.00 0.78 17.13 289.79 127.44 949.08 794.34
Mln. USD - 0.00 0.24 5.12 88.09 44.70 347.48 325.86
Obl
igat
iuni
/ B
on
ds
Valoare tranzacţionată / Turnover
Mln. EUR - 0.00 0.24 4.56 71.29 35.28 271.46 233.47
B. Indicatori înregistraţi în ianuarie - decembrie 2007 / Indicators in January - December
2007
Valoare tranzacţionată / Turnover Valori mobiliare /
Securities
Volum / Volume mil. LEI/
RON mln Mil.USD /
USD mln.
Mil.EUR /
EUR mln.
Nr. tranzacţii / No. of trades
TOTAL / TOTAL: 14,253,404,289 14,454.00 5,945.87 4,345.17 1,537,728 Acţiuni ale societaţilor admise la tranzactionare / Equities of
companies listed on the BSE 13,832,416,418 13,512.88 5,560.17 4,068.96 1,516,050 Acţiuni ale societaţilor nelistate, tranzacţionate la BVB / Equities of traded, but not-listed companies (Free market) 401,361,253 63.81 26.03 19.20 16,751 Obligaţiuni / Bonds 6,652,467 794.34 325.86 233.47 268 Drepturi de preferinta / Preemptive Rights 12,974,087 82.43 33.59 23.37 4,618 Futures / Futures 64 0.54 0.22 0.17 41
6
C. Indicatori înregistraţi în decembrie 2007 / Indicators in December 2007
Valoare tranzacţionată / Turnover Valori mobiliare /
Securities
Volum / Volume Mil. LEI/
RON mln Mil.USD /
USD mln.
Mil.EUR /
EUR mln.
Nr. tranzacţii / No. of trades
TOTAL / TOTAL: 649,104,677 1,270.03 524.72 360.75 105,010 Acţiuni ale societaţilor listate la Cota Bursei / Equities of
companies listed on the BSE 633,668,227 861.30 355.04 244.43 98,895 Acţiuni ale societaţilor nelistate, tranzacţionate la BVB / Equities of traded, but not-listed companies (Free market) 12,074,379 4.24 1.74 1.20 1,627 Obligaţiuni / Bonds 3,094,084 322.07 134.36 91.75 23 Drepturi de preferinta / Preemptive Rights 267,987 82.42 33.58 23.37 4,465 Futures / Futures 1 0.00 0.00 0.00 1
IV. PIAŢA ACŢIUNILOR / EQUITIES MARKET A. SOCIETĂŢI ADMISE LA TRANZACTIONARE / LISTED COMPANIES
1. Evoluţie comparativă a indicatorilor bursieri (2007/2006) / Comparison of indicators
(2007/2006)
0
2 00
4 00
6 00
8 00
1 ,0 00
1 ,2 00
1 ,4 00
1 ,6 00
M il li on RO N
V aloarea lun ară tran z ac ţio n ată ( soc ietăţ i ad mise la tran z .) în 2006 - 2007
M on th ly t urn ov er (list ed com p anies) d urin g 200 6 - 2007
20 06 1 ,2 6 4 .6 9 9 94 . 9 7 85 6. 1 1 3 27 . 0 2 6 00. 23 4 87 . 0 4 58 0. 5 3 5 77 . 15 6 84 . 7 6 1 ,20 3 .7 7 1, 44 5. 8 8 7 03 . 75
20 07 1 ,1 5 3 .5 0 1 ,0 74 .84 1 ,16 3 .6 0 9 36 . 3 0 1 ,3 3 2 .45 1 ,3 53 .0 3 1 ,56 9 .8 5 1 ,2 3 1 .8 1 7 24 . 0 0 1 ,02 4 .1 1 1, 08 8. 0 8 8 61 . 30
Ian . Feb . M ar A pril Ma y J une J ul y A ug. Sep t. O ct . N ov. D e c.
0
20,000
40,000
60,000
80,000
100,000
Million RON
Capitalizarea bursieră lunară (societăţi admise la tranz.) în 2006 - 2007
Monthly market capitalization (listed companies) during 2006 - 2007
2006 69,542.35 70,416.89 64,309.00 65,443.46 59,126.46 55,246.10 62,715.69 65,581.65 69,679.81 76,913.29 74,101.65 73,341.79
2007 79,102.50 79,068.92 77,718.35 82,701.71 79,508.71 87,980.02 93,661.12 92,415.73 87,242.94 85,796.58 79,965.78 85,962.39
Ian. Feb. Mar April May June July Aug. Sept. Oct. Nov. Dec.
7
2. Indicatori pe sectoare de activitate / Main indicators by sector
Sector de activitate/ Sector
Capitalizare bursieră
Market capitalization
(RON)
Valoarea tranzacţionată
Turnover
(RON)
PER* PBV DIVY TV
Farmaceutice / Pharmaceuticals
2,041,131,359.27 25,686,800.00 34.76 4.14 0.49 15.10
Energie / Energy 31,026,350,943.07 66,587,440.87 15.55 2.10 3.27 2.58 Materii prime şi materiale / Raw Materials and
Intermediary Goods 7,066,358,745.48 8,077,856.76 12.91 3.89 4.10 1.37
Echipamente / Equipment 3,497,501,134.52 43,500,876.94 18.89 3.07 0.75 14.93 Bunuri de larg consum / Consumer goods
635,979,864.08 988,436.28 18.48 2.08 0.38 1.87
Servicii / Services 997,683,499.61 4,792,280.17 32.04 2.05 0.10 5.76 Bănci şi servicii financiare / Banks and financial services 37,067,616,560.23 691,084,593.30 25.24 6.02 1.13 22.37
IT / IT 268,772,253.80 607,924.60 - 1.50 0.00 2.71 Utilitati - Electricitate si Gaze / Utilities – Electricity and Gas
2,932,125,680.00 8,017,697.30 20.05 1.33 3.67 3.28
Chimice / Chemicals 1,102,661,643.96 11,958,212.96 59.80 1.35 0.04 13.01 *PER pe sectoare este calculat pe baza capitalizarii bursiere a societatilor care au inregistrat profit. / PER is calculated based on market
capitalization of companies which recorded profit
3. Capitalizare bursieră şi valoare tranzacţionată pe sectoare de activitate / Market capitalization and turnover by sector
Structura valorii tranzacţionate Turnover by sector of activity
fina80.2%
phar3.0%
IT0.1%
enr7.7%
mat0.9%
equi5.1%
cons0.1%
serv1%
Util0.9%
chim1.4%
Structura capitalizării bursiere Market capitalization by sector of activity
fina42.8%
cons0.7%
serv1.2%
equi4.0%
mat8.2%
IT0.3%
phar2.4%
enr35.8%
Util3.4%
chim1.3%
Sectoarele societăţilor comerciale admise la tranzactionare / Sectors of the listed companies at the BSE: "enr" = energie/energy, "mat" = materii prime şi materiale/materials, "equi" = echipamente/equipment, "cons" = bunuri de larg consum/consumer goods, "serv" = servicii/services, "fina" = bănci şi servicii financiare/banks and financial services, "chim" = chimice/chemicals, "phar" = farmaceutice/pharmaceuticals.
8
4. Evoluţie zilnică a principalilor indicatori bursieri / Daily main figures
Indicele BET/
BET Index Indicele BET-C/
BET-C Index Indicele BET-FI/
BET-FI Index
Indicele ROTX/
ROTX Index Data / Date
RON USD EUR RON USD EUR RON USD EUR RON 3-Dec-07 8,922.74 2,813.52 8,546.90 6,321.48 2,221.38 4,737.99 71,908.62 74,798.04 42,900.50 19,804.02 4-Dec-07 8,965.22 2,815.51 8,538.91 6,322.51 2,212.78 4,711.90 72,125.09 74,720.44 42,785.70 19,865.92 5-Dec-07 9,140.24 2,864.16 8,660.19 6,420.21 2,242.03 4,759.75 75,383.40 77,924.17 44,485.30 20,218.24 6-Dec-07 9,398.46 2,937.03 8,971.64 6,510.05 2,267.19 4,862.55 79,170.60 81,615.40 47,070.62 20,729.94 7-Dec-07 9,447.73 2,971.99 9,038.70 6,519.15 2,285.40 4,880.16 78,631.35 81,596.61 46,853.84 20,847.71 10-Dec-07 9,432.71 2,972.47 9,016.88 6,491.21 2,279.60 4,855.24 79,798.18 82,952.63 47,509.89 20,816.31 11-Dec-07 9,461.11 2,983.29 9,040.68 6,525.59 2,293.11 4,879.15 81,253.63 84,518.54 48,358.54 20,895.51 12-Dec-07 9,374.65 2,949.25 8,933.42 6,448.68 2,260.89 4,808.38 80,408.21 83,447.43 47,723.73 20,740.24 13-Dec-07 9,294.51 2,925.14 8,863.84 6,370.63 2,234.36 4,753.82 79,198.84 82,223.19 47,041.97 20,561.99 14-Dec-07 9,427.96 2,918.35 8,927.51 6,457.97 2,227.75 4,784.91 80,317.76 82,013.67 47,369.12 20,890.66 17-Dec-07 9,306.96 2,834.06 8,788.17 6,376.78 2,163.98 4,711.48 79,796.15 80,156.39 46,929.23 20,636.32 18-Dec-07 9,504.02 2,903.44 8,978.28 6,490.38 2,209.66 4,797.57 80,391.64 81,016.03 47,300.71 21,081.20 19-Dec-07 9,519.86 2,919.74 9,029.80 6,484.47 2,216.35 4,812.69 80,092.12 81,032.29 47,316.04 21,119.71 20-Dec-07 9,544.76 2,934.17 9,111.03 6,518.64 2,233.20 4,868.84 77,467.90 78,559.20 46,056.97 21,242.66 21-Dec-07 9,825.38 3,047.87 9,447.88 6,665.47 2,304.24 5,015.12 78,669.68 80,502.45 47,115.46 21,705.00
Val. Tranz./ Turnover
Capit. Bursieră/ Market cap.* Data /
Date
Acţiuni tranz. /
Traded shares
Nr. Tranz./
No. of Trades RON USD EUR RON mln USD mln. EUR mln. 3-Dec-07 25,035,755 6,704 40,581,931.44 16,952,225 11,569,055 80,474.56 33,616.51 22,941.60 4-Dec-07 17,480,263 5,632 26,913,794.82 11,197,285 7,629,059 80,540.32 33,508.20 22,830.18 5-Dec-07 29,176,934 6,556 45,092,284.31 18,719,035 12,715,304 82,092.53 34,078.85 23,148.78 6-Dec-07 35,995,545 7,781 54,909,559.97 22,732,171 15,599,750 83,612.39 34,614.94 23,754.20 7-Dec-07 40,319,414 5,931 44,786,755.78 18,664,259 12,752,130 84,038.04 35,021.69 23,928.15 10-Dec-07 33,441,675 6,423 52,614,691.43 21,964,887 14,968,618 83,870.07 35,012.97 23,860.62 11-Dec-07 53,082,143 6,679 63,810,956.48 26,655,648 18,147,188 84,435.61 35,271.15 24,012.63 12-Dec-07 31,763,024 6,616 43,204,708.52 18,006,463 12,253,179 83,647.12 34,861.68 23,722.95 13-Dec-07 28,828,138 5,693 53,266,996.97 22,208,462 15,118,496 82,700.29 34,480.01 23,472.40 14-Dec-07 31,224,215 5,645 53,629,242.10 21,991,816 15,113,641 83,952.91 34,426.68 23,659.37 17-Dec-07 19,785,889 5,002 39,331,887.17 15,866,670 11,053,251 83,024.34 33,492.41 23,331.93 18-Dec-07 35,502,807 7,119 60,600,840.07 24,525,817 17,038,023 84,760.76 34,303.60 23,830.62 19-Dec-07 30,725,121 5,473 58,757,043.87 23,873,332 16,586,790 84,596.86 34,372.20 23,881.23 20-Dec-07 56,329,689 7,368 77,530,413.39 31,574,186 22,025,686 84,968.88 34,603.49 24,138.89 21-Dec-07 164,977,615 10,273 146,271,012.86 60,109,728 41,859,890 85,962.39 35,326.04 24,600.75
Total 633,668,227 98,895 861,302,119 355,041,985 633,668,227
Medie /Average
42,244,548 6,593 57,420,141 23,669,466 42,244,548 83,511.81 34,466.03 23,674.29
* Inclusiv capitalizarea bursieră a Societaţilor de Investiţii Financiare (SIF) / Including the market capitalization of the Financial Investment Companies
9
5. Date generale cu privire la societăţile admise la tranzactionare / General data regarding
the listed companies
Simbol (sector) / Symbol
(sector)
Denumire societate/ Company Name
Nr. acţiuni emise/
No. Issued
shares
Valoare nominală/ Nominal
value
Capital social/
Stock capital
(RON)
Profit / Pierdere Sep 06 – Sep 07/ Profit / Loss as of
Sep 06 –Sep 07
(RON)
Dividend total/ Total
dividend
(RON) Categoria I (20 societati) / First tier (20 companies)
ALR (mat) ALRO Slatina 713,779,135 0.5000 356,889,568 490,701,402 277,760,697
ATB (phar) ANTIBIOTICE Iaşi 454,897,291 0.1000 45,489,729 28,028,449 10,102,480
AZO (chem) AZOMUREŞ Tg.Mureş 526,032,633 0.1000 52,603,263 -1,128,720 0
BCC (fina) BANCA COMERCIALA CARPATICA Sibiu
1,626,883,176 0.1000 162,688,318 9,739,908 0
BIO (phar) BIOFARM Bucureşti 977,554,909 0.1000 97,755,491 14,429,445 0
BRD (fina) BRD-GROUPE SOC. GENERALE Bucureşti
696,901,518 1.0000 696,901,518 861,013,344 256,000,000
BRK (fina) SSIF Broker SA Cluj-Napoca 189,579,688 0.5000 94,789,844 40,099,808 0
IMP (equi) IMPACT Bucureşti 2,000,000,000 0.1000 200,000,000 26,184,358 0
OIL (enr) OIL TERMINAL Constanţa 582,430,253 0.1000 58,243,025 8,227,486 1,216,808
OLT (chem) OLTCHIM Rm.Vâlcea 323,588,641 0.1000 32,358,864 4,181,684 0
SIF 1 (fina) SIF 1 BANAT CRIŞANA Arad
548,849,268 0.1000 54,884,927 70,612,424 32,930,956
SIF 2 (fina) SIF 2 MOLDOVA Bacău 519,089,588 0.1000 51,908,959 64,468,373 32,702,644
SIF 3 (fina) SIF 3 TRANSILVANIA Braşov
1,092,143,332 0.1000 109,214,333 104,565,293 0
SIF 4 (fina) SIF 4 MUNTENIA Bucureşti 807,036,515 0.1000 80,703,652 54,401,028 56,492,556
SIF 5 (fina) SIF 5 OLTENIA Craiova 580,165,714 0.1000 58,016,571 93,221,426 40,611,600
SNP (enr) PETROM Bucureşti 56,644,108,335 0.1000 5,664,410,834 1,837,477,296 1,013,900,000
SOCP (serv) SOCEP Constanţa 343,425,744 0.1000 34,342,574 1,705,783 0
TBM (equi) TURBOMECANICA Bucureşti
369,442,475 0.1000 36,944,248 17,249,304 11,083,274
TEL (utilities) CNTEE TRANSELECTRICA 73,303,142 10.0000 733,031,420 146,255,948 107,747,863
TLV (fina) BANCA TRANSILVANIA Cluj
6,110,539,212 0.1000 611,053,921 169,332,624 0
Categoria a II-a (38 societati) / Second tier (38 companies)
ALT (mat) ALTUR Slatina 537,272,009 0.1000 53,727,201 -3,959,423 0
ALU (mat) ALUMIL Rom Industry 31,250,000 0.2000 6,250,000 14,178,937 11,250,000
AMO (chem) AMONIL Slobozia 1,112,658,091 0.1000 111,265,809 -19,990,452 0
APC (equi) VAE – APCAROM Buzău 73,796,185 0.1000 7,379,619 3,225,633 0
ARM (equi) ARMĂTURA Cluj 30,470,078 0.5000 15,235,039 -6,621,290 0
ARS (equi) AEROSTAR Bacău 11,713,653 2.5000 29,284,133 9,224,544 10,190,878
ART (equi) ARTROM Slatina 12,268,020 2.5100 30,792,730 68,821,676 0
ASA (fina) AGRAS – Grupul Wiener Stadtische S.A.
34,277,510 0.2600 8,912,153 -1,950,194 0
BRM (cons) BERMAS Suceava 19,239,914 0.7000 13,467,940 3,023,117 2,435,684
CBC (mat) CARBOCHIM Cluj 3,882,399 2.5000 9,705,998 467,858 660,008
CMF (equi) COMELF Bistriţa 23,412,940 0.5800 13,579,505 4,831,084 1,515,090
CMP (equi) COMPA Sibiu 218,821,038 0.1000 21,882,104 12,586,196 0
COMI (equi) COONDMAG 172,796,516 0.1000 17,279,652 5,203,873 0
COS (mat) MECHEL Târgovişte 68,850,123 2.5000 172,125,308 30,281,544 0
ECT (equi) Gr. Ind. ELECTROCONTACT Botoşani
145,000,000 0.1000 14,500,000 174,406 0
EFO (serv) Turism, Hoteluri, Restaurante Marea Neagra
193,114,688 0.1000 19,311,469 20,745,069 0
ELJ (equi) ELECTROAPARATAJ 64,615,351 0.1000 6,461,535 -7,446,740 0
10
Simbol (sector) / Symbol
(sector)
Denumire societate/ Company Name
Nr. acţiuni emise/
No. Issued
shares
Valoare nominală/ Nominal
value
Capital social/
Stock capital
(RON)
Profit / Pierdere Sep 06 – Sep 07/ Profit / Loss as of
Sep 06 –Sep 07
(RON)
Dividend total/ Total
dividend
(RON) Bucureşti
ENP (equi) COMP. ENERGOPETROL Câmpina
2,024,655 2.5000 5,061,638 274,406 101,233
EPT (equi) ELECTROPUTERE Craiova 124,167,954 0.1000 12,416,795 -51,000,257 0
EXC (cons) KANDIA - EXCELENT Bucureşti
120,632,340 0.1000 12,063,234 15,836,632 0
FLA (IT) FLAMINGO International 779,050,011 0.1000 77,905,001 -9,433,514 0
MECF (equi) MECANICA Ceahlau 133,257,050 0.1000 13,325,705 -554,163 0
MEF (equi) MEFIN Sinaia 5,292,720 2.5000 13,231,800 -787,598 0
MJM (serv) M.J. MAILLIS Bucureşti 10,431,728 1.0000 10,431,728 328,131 1,043,173
MPN (cons) LOULIS 408,483,013 0.1000 40,848,301 10,224,617 0
PCL (chem) POLICOLOR Bucureşti 71,257,475 0.1000 7,125,748 5,966,156 0
PEI (serv) PETROLEXPORTIMPORT 408,697 15.0000 6,130,455 -1,758,882 0
PPL (chem) PRODPLAST Bucureşti 37,847,280 1.0000 37,847,280 4,451,603 454,167
PTR (equi) ROMPETROL WELL SERVICES Ploieşti
139,095,450 0.1000 13,909,545 18,088,282 0
RRC (enr) ROMPETROL RAFINARE Constanta
21,099,276,002 0.1000 2,109,927,600 -67,770,670 0
SCD (phar) SICOMED Bucureşti 416,961,150 0.1000 41,696,115 16,254,484 0
SNO (equi) ŞANTIERUL NAVAL Orşova 8,657,260 2.5000 21,643,150 8,287,545 3,462,904
SRT (cons) SIRETUL Paşcani 158,760,836 0.1000 15,876,084 -794,472 0
STZ (chem) SINTEZA Oradea 66,112,590 0.1500 9,916,889 639,293 0
TUFE (serv) TURISM FELIX Baile Felix 496,149,456 0.1000 49,614,946 7,389,014 0
UAM (equi) UAMT Oradea 25,085,447 0.4500 11,288,451 206,578 0
VNC (cons) VRANCART Adjud 632,205,306 0.1000 63,220,531 4,731,195 0
ZIM (mat) ZIMTUB Zimnicea 4,827,824 2.5000 12,069,560 -276,114 0
Categoria a III-a (1 societate) / Third tier (1 company)
UCM (equi) U.C.M. Reşita 94,269,404 0.1000 9,426,940 -67,860,571 0
11
6. Indicatori bursieri ai societăţilor admise la tranzactionare / Main indicators of the listed
companies Simbol
(sector)/ Symbol (sector)
Preţ de închidere/ Closing price*
(RON)
Capitaliz. Market cap. *
(RON)
Valoare tranz. /
Turnover
(RON)
EPS*
(LEI/act
/ RON
/share)
PER* DIVY * P/BV Lch./
Lqd.. % **
Categoria I (20 societati) / First tier (20 companies)
ALR 8.6000 6,138,500,561.00 4,910,231.70 0.69 12.51 4.52 4.22 0.08
ATB 2.0500 932,539,446.55 7,685,468.17 0.06 33.27 1.08 5.27 0.82
AZO 0.1990 104,680,493.97 305,152.50 0.00 -92.74 0.00 0.40 0.29
BCC 0.4740 771,142,625.42 3,593,108.66 0.01 79.17 0.00 4.85 0.47
BIO 0.6350 620,747,367.22 7,744,059.98 0.01 43.02 0.00 8.80 1.25
BRD 28.0000 19,513,242,504.00 75,064,820.40 1.24 22.66 1.31 8.37 0.38
BRK 2.6900 509,969,360.72 22,812,060.77 0.21 12.72 0.00 6.18 4.47
IMP 0.5000 1,000,000,000.00 15,917,573.90 0.01 38.19 0.00 6.12 1.59
OIL 0.9500 553,308,740.35 1,121,516.26 0.01 67.25 0.22 4.35 0.20
OLT 1.2000 388,306,369.20 1,706,666.20 0.01 92.86 0.00 1.17 0.44
SIF 1 3.5500 1,948,414,901.40 89,173,741.47 0.13 27.59 1.69 5.15 4.58
SIF 2 3.4800 1,806,431,766.24 136,356,516.27 0.12 28.02 1.81 5.86 7.55
SIF 3 2.3200 2,533,772,530.24 53,122,550.62 0.10 24.23 0.00 5.09 2.10
SIF 4 2.4100 1,944,958,001.15 111,114,675.75 0.07 35.75 2.90 1.64 5.71
SIF 5 4.3400 2,517,919,198.76 148,191,500.45 0.16 27.01 1.61 4.87 5.89
SNP 0.4970 28,152,121,842.50 45,796,101.96 0.03 15.32 3.60 2.28 0.16
SOCP 0.2720 93,411,802.37 1,147,399.33 0.00 54.76 0.00 1.69 1.23
TBM 0.6600 243,832,033.50 1,076,863.75 0.05 14.14 4.55 2.25 0.44
TEL 40.0000 2,932,125,680.00 8,017,697.30 2.00 20.05 3.67 1.33 0.27
TLV 0.9000 5,499,485,290.80 51,648,772.85 0.03 32.48 0.00 7.83 0.94
Categoria a II-a (38 societati) / Second tier (38 companies)
ALT 0.1020 54,801,744.92 1,242,207.49 -0.01 -13.84 0.00 1.51 2.27
ALU 7.0000 218,750,000.00 1,293,849.35 0.45 15.43 5.14 9.17 0.59
AMO 0.0779 86,676,065.29 80,261.08 -0.02 -4.34 0.00 1.33 0.09
APC 0.9600 70,844,337.60 64,643.20 0.04 21.96 0.00 1.51 0.09
ARM 0.4650 14,168,586.27 206,964.40 -0.22 -2.14 0.00 1.50 1.46
ARS 17.0000 199,132,101.00 124,056.00 0.79 21.59 5.12 2.98 0.06
ART 48.0000 588,864,960.00 1,556,049.00 5.61 8.56 0.00 2.98 0.26
ASA 0.6500 22,280,381.50 6,846.06 -0.06 -11.42 0.00 N/A 0.03
BRM 2.3800 45,790,995.32 299,251.88 0.16 15.15 5.32 2.25 0.65
CBC 15.6000 60,565,424.40 61,576.60 0.12 129.45 1.09 0.98 0.10
CMF 6.8000 159,207,992.00 354,932.40 0.21 32.95 0.95 5.64 0.22
CMP 1.6500 361,054,712.70 3,457,598.73 0.06 28.69 0.00 3.09 0.96
COMI 1.4500 250,554,948.20 9,370,501.27 0.03 48.15 0.00 7.73 3.74
COS 7.2000 495,720,885.60 33,237.40 0.44 16.37 0.00 2.75 0.01
ECT 0.1010 14,645,000.00 77,431.33 0.00 83.97 0.00 0.92 0.53
EFO 1.9600 378,504,788.48 2,283,604.24 0.11 18.25 0.00 1.70 0.60
ELJ 0.3410 22,033,834.69 55,486.10 -0.12 -2.96 0.00 0.20 0.25
ENP 5.3000 10,730,671.50 66,968.70 0.14 39.11 0.94 1.12 0.62
EPT 1.0000 124,167,954.00 604,691.02 -0.41 -2.43 0.00 22.29 0.49
EXC 2.5400 306,406,143.60 198,406.94 0.13 19.35 0.00 2.81 0.06
FLA 0.3450 268,772,253.80 607,924.60 -0.01 -28.49 0.00 1.50 0.23
MECF 0.6200 82,619,371.00 57,343.32 0.00 -149.09 0.00 2.30 0.07
MEF 2.3900 12,649,600.80 21,949.80 -0.15 -16.06 0.00 0.51 0.17
MJM 4.1500 43,291,671.20 0.00 0.03 131.93 2.41 1.70 0.00
12
Simbol (sector)/
Symbol (sector)
Preţ de închidere/ Closing price*
(RON)
Capitaliz. Market cap. *
(RON)
Valoare tranz. /
Turnover
(RON)
EPS*
(LEI/act
/ RON
/share)
PER* DIVY * P/BV Lch./
Lqd.. % **
MPN 0.4000 163,393,205.20 26,293.50 0.03 15.98 0.00 1.84 0.02
PCL 4.3000 306,407,142.50 371,980.01 0.08 51.36 0.00 4.62 0.12
PEI 75.8000 30,979,232.60 93,546.40 -4.30 -17.61 0.00 1.80 0.30
PPL 4.5000 170,312,760.00 9,452,778.58 0.12 38.26 0.27 2.47 5.55
PTR 1.7000 236,462,265.00 7,111,307.06 0.13 13.07 0.00 4.44 3.01
RRC 0.1100 2,320,920,360.22 19,669,822.65 0.00 -34.25 0.00 0.99 0.85
SCD 1.1700 487,844,545.50 10,257,271.85 0.04 30.01 0.00 1.99 2.10
SNO 15.3000 132,456,078.00 2,106,002.00 0.96 15.98 2.61 2.09 1.59
SRT 0.0694 11,018,002.02 157,652.64 -0.01 -13.87 0.00 0.52 1.43
STZ 0.7000 46,278,813.00 41,374.59 0.01 72.39 0.00 2.44 0.09
TUFE 0.9100 451,496,004.96 1,267,730.20 0.01 61.10 0.00 2.71 0.28
UAM 1.0200 25,587,155.94 1,306,506.68 0.01 123.86 0.00 0.63 5.11
VNC 0.1730 109,371,517.94 306,831.32 0.01 23.12 0.00 1.64 0.28
ZIM 3.1900 15,400,758.56 479,410.90 -0.06 -55.78 0.00 0.67 3.11
Categoria a III-a (1 societate) / Third tier (1 company)
UCM 0.3300 31,108,903.32 21,351.60 -0.72 -0.46 0.00 0.72 0.07 *Preţul ultimei tranzacţii înregistrat în Secţiunea de Piaţa Regular; veniturile nete folosite pentru calculul “EPS”, “PER” şi "DIVY" sunt corespunzătoare ultimelor 4 trimestre; numărul de acţiuni folosit pentru calculul capitalizării bursiere, EPS şi PER este corespunzător capitalului social al societăţilor din luna decembrie 2007 / The price of the last trade recorded in the Regular market segment; the net
income used to calculate “EPS”, “PER” and "DIVY" are as the last 4 quarters; the number of shares used to calculate market capitalization, EPS and PER corresponds to the companies stock capital in the
December 2007.
** Lichiditate / Liquidity
7. Top 15 în funcţie de valoarea tranzacţionată şi Top 15 în funcţie de capitalizarea bursieră / Top 15 by turnover and Top 15 by market capitalization
Top 15 în funcţie de valoarea tranzacţionată / Top 15 by turnover
Top 15 în funcţie de capitalizarea bursieră / Top 15 by market capitalization
Capitalizarea / Market capitalization Simbol/
Symbol
Nr. acţiuni tranzacţionate/
No. of traded shares
Valoare tranzacţionată / Turnover (RON)
Nr. tranzacţii/ No. of trades
Simbol/ Symbol
RON % of total
capitalization
SIF5 34,399,938 148,191,500.45 12,615 SNP 28,152,121,842.50 32.75 SIF2 39,754,828 136,356,516.27 11,325 BRD 19,513,242,504.00 22.70 SIF4 46,672,786 111,114,675.75 12,574 ALR 6,138,500,561.00 7.14 SIF1 25,256,365 89,173,741.47 9,651 TLV 5,499,485,290.80 6.40 BRD 2,911,983 75,064,820.40 4,354 TEL 2,932,125,680.00 3.41 SIF3 22,507,293 53,122,550.62 9,046 SIF3 2,533,772,530.24 2.95 TLV 58,938,103 51,648,772.85 5,323 SIF5 2,517,919,198.76 2.93 SNP 91,183,046 45,796,101.96 4,596 RRC 2,320,920,360.22 2.70 BRK 8,728,997 22,812,060.77 4,264 SIF1 1,948,414,901.40 2.27 RRC 183,015,395 19,669,822.65 2,011 SIF4 1,944,958,001.15 2.26 IMP 34,033,052 15,917,573.90 1,609 SIF2 1,806,431,766.24 2.10 SCD 8,761,555 10,257,271.85 1,053 ATB 932,539,446.55 1.08 PPL 2,251,753 9,452,778.58 163 BCC 771,142,625.42 0.90 COMI 6,714,262 9,370,501.27 1,517 ART 588,864,960.00 0.69 TEL 218,398 8,017,697.30 1,247 IMP 574,286,075.00 0.67
13
8. A. Top 15 în funcţie de variaţia preţului de referinţă (creşteri şi descreşteri) / Top 15 by
the reference price variation (increases and decreases )
Simbol/ Symbol
Preţ la începutul lunii/
Price at beginning
of month
RON
Preţ la finele lunii/ Price at end of
month
RON
Variaţie/ Variation
(%)
Simbol/ Symbol
Preţ la începutul lunii/
Price at beginning of
month
RON
Preţ la finele lunii/
Price at end of
month
RON
Variaţie/ Variation
(%)
ASA 0.4900 0.6500 32.65 ART 55.1000 48.0000 -12.89 UCM 0.2720 0.3300 21.32 ALT 0.1160 0.1020 -12.07 TEL 33.7000 40.0000 18.69 OLT 1.3000 1.2000 -7.69 ENP 4.5000 5.3000 17.78 PEI 81.0000 75.8000 -6.42 BCC 0.4050 0.4740 17.04 APC 1.0000 0.9600 -4.00
PPL 3.8500 4.5000 16.88 AMO 0.0811 0.0779 -3.95 SNO 13.1000 15.3000 16.79 ZIM 3.3100 3.1900 -3.63
BRD 24.0000 28.0000 16.67 ALR 8.9000 8.6000 -3.37 ATB 1.7600 2.0500 16.48 ARM 0.4800 0.4650 -3.13 CMF 5.8500 6.8000 16.24 ELJ 0.3510 0.3410 -2.85 VNC 0.1500 0.1730 15.33 CBC 16.0000 15.6000 -2.50 ALU 6.1000 7.0000 14.75 SOCP 0.2780 0.2720 -2.16 BIO 0.5550 0.6350 14.41 ECT 0.1030 0.1010 -1.94 SIF4 2.1100 2.4100 14.22 MECF 0.6300 0.6200 -1.59
SIF1 3.2100 3.5500 10.59 EFO 1.9900 1.9600 -1.51 8. B Pretul minim si pretul maxim al actiunilor societatilor admise la tranzactionare de la inceputul anului si pana la sfarsitul lunii decembrie / Minimum and maximum price of listed
companies from the beginning of the year until the end of December
Simbol/ Symbol
Denumire societate/ Company Name
ISIN Pret minim de la inceputul anului / Minimum price from beginning of year
Pret maxim de la inceputul anului / Maximum price from beginning of year
ALR ALRO Slatina ROALROACNOR0 5.2500 11.5000 ATB ANTIBIOTICE Iasi ROATBIACNOR9 1.6700 2.1500 AZO AZOMURES Tg. Mures ROAZOMACNOR1 0.1500 0.2540 BCC BANCA CARPATICA ROBACRACNOR6 0.4000 0.6450 BIO BIOFARM Bucureşti ROBIOFACNOR9 0.5100 0.9800
BRD BRD-GROUPE SOC.GENERALE
ROBRDBACNOR2 19.7000 29.7000
BRK S.S.I.F BROKER ROBRKOACNOR0 1.8000 4.3300 IMP IMPACT Bucuresti ROIMPCACNOR0 0.4100 1.3400 OIL OIL Terminal ROOILTACNOR4 0.2470 1.1300 OLT OLTCHIM Rm. Valcea ROOLTCACNOR2 0.3770 1.4800 SIF1 SIF 1 : BANAT – CRISANA ROSIFAACNOR2 2.6900 4.3800 SIF2 SIF 2 : MOLDOVA ROSIFBACNOR0 2.5800 4.0100 SIF3 SIF 3 : TRANSILVANIA ROSIFCACNOR8 1.9800 4.3500 SIF4 SIF 4 : MUNTENIA ROSIFDACNOR6 1.7000 3.0200 SIF5 SIF 5 : OLTENIA ROSIFEACNOR4 2.8800 4.9600 SNP PETROM ROSOCPACNOR5 0.4800 0.6150 SOCP SOCEP Constanţa ROSNPPACNOR9 0.2000 0.3950 TBM TURBOMECANICA ROTBMBACNOR9 0.5800 0.8100 TEL CNTEE Transelectrica SA ROTSELACNOR9 30.3000 49.3000 TLV BANCA TRANSILVANIA ROTLVAACNOR1 0.7100 1.1400 ALT ALTUR SA Slatina ROALTCACNOR1 0.0912 0.2560
14
ALU ALUMIL Rom Industry ROALUMACNOR8 6.0000 9.0000 AMO AMONIL Slobozia ROAMOIACNOR7 0.0394 0.0950 APC APCAROM Buzau ROAPCKACNOR1 0.5700 1.3200 ARM ARMATURA Cluj – Napoca ROARMAACNOR7 0.4550 0.7800 ARS AEROSTAR Bacau ROAEROACNOR5 8.5000 22.5000 ART ARTROM Slatina ROARTFACNOR1 16.2000 79.0000 ASA WIENER STADTISCHE ROASASACNOR2 0.4200 0.9000 BRM BERMAS Suceava ROBEMAACNOR3 1.6300 4.4000 CBC CARBOCHIM Cluj – Napoca ROCBCHACNOR3 9.5000 24.5000 CMF COMELF Bistrita ROCMBFACNOR6 1.7400 8.0000 CMP COMPA Sibiu ROCMPSACNOR9 1.1000 1.8900 COMI COONDMAG ROCOMIACNOR3 1.1100 2.3400 COS MECHEL Targoviste ROCOSUACNOR5 4.5600 9.1000
ECT Gr. Ind. ELECTROCONTACT Botosani
ROELBOACNOR6 0.0935 0.1740
EFO Tursim, Hoteluri, Restaurante Marea Neagra
ROEFRIACNOR6 0.4300 2.5000
ELJ ELECTROAPARATAJ Bucuresti
ROELJBACNOR6 0.3410 1.0000
ENP Compania ENERGOPETROL Campina
ROENPCACNOR7 2.6000 7.0000 EPT ELECTROPUTERE Craiova ROELPUACNOR3 0.2240 1.9400
EXC KANDIA - EXCELENT Bucuresti
ROEXCEACNOR0 0.8500 3.7000 FLA FLAMINGO International ROFLAMACNOR9 0.3250 0.4500 MECF MECANICA Ceahlau ROMECFACNOR0 0.6100 25.0000 MEF MEFIN Sinaia ROMEFSACNOR6 1.6000 3.1000 MJM MAILLIS Romania ROMJMAACNOR9 3.1200 4.4000 MPN LOULIS ROMPNTACNOR4 0.3660 0.6800 PCL POLICOLOR Bucuresti ROPCLOACNOR0 2.1000 4.3500 PEI PETROLEXPORTIMPORT ROPEIMACNOR6 70.0000 136.9000 PPL PRODPLAST Bucuresti ROPRLAACNOR7 2.6500 5.1000
PTR ROMPETROL WELL SERVICES
ROPESAACNOR0 0.7450 2.4400
RRC ROMPETROL RAFINARE Constanta
ROPTRMACNOR5 0.0875 0.1410 SCD SICOMED Bucuresti ROSCDBACNOR8 1.0200 1.8400 SNO SANTIERUL NAVAL Orsova ROSAUVACNOR4 6.7000 22.5000 SRT SIRETUL Pascani ROSRTPACNOR2 0.0630 0.0905 STZ SINTEZA Oradea ROSTZOACNOR8 0.4390 1.0200 TUFE TURISM FFELIX Baile Felix ROTUFEACNOR7 0.8100 1.9900 UAM UAMT Oradea ROUAMTACNOR1 0.5550 1.5000 VNC VRANCART Adjud ROVRJUACNOR7 0.1100 0.2250 ZIM ZIMTUB Zimnicea ROZIMBACNOR1 2.8900 4.6000 UCM U.C.M.R Resita RORESYACNOR6 0.2720 0.5800
15
9. Cumpărări şi vânzări ale investitorilor nerezidenţi în perioada 2006-2007 / Purchases
and sales by non-residents during 2006 - 2007
0
25
50
75Ia
n
Feb
Mar
Apr
Mai Iun Iul
Aug Sep Oct
Nov
Dec
Cumparari nerezidenti / Non-residents purchases(% din total / % of total)
2006 2007
0
25
50
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug Sep
Oct
Nov
Dec
Vanzari nerezidenti / Non-residents sales(% din total / % of total)
2006 2007
16
10. Indicatori ai societăţilor de investiţii financiare / Main indicators of the financial
investment companies � Date de tranzacţionare / Trading data
Data/ Date
Acţiuni Tranzacţionate/
Traded shares
Acţiuni tranzacţionate/ Traded shares
(% of total)
Valoare Tranzacţionată/
Turnover (RON)
Valoare Tranzacţionată/
Turnover
(% of total)
Capitalizare/ Market
Capitalization
(RON)
Capitalizare/ Market
Capitalization
(% of total)
03-Dec-07 9,060,516 36.19 25,172,909.84 62.03 9,827,488,557 12.21 04-Dec-07 5,791,871 33.13 16,191,394.18 60.16 9,857,073,057 12.24 05-Dec-07 9,367,382 32.11 28,267,088.59 62.69 10,302,373,879 12.55 06-Dec-07 10,405,992 28.91 33,072,018.86 60.23 10,819,956,035 12.94 07-Dec-07 8,636,399 21.42 28,087,641.40 62.71 10,746,259,083 12.79 10-Dec-07 8,901,628 26.62 28,419,412.36 54.01 10,905,725,106 13.00 11-Dec-07 11,185,308 21.07 38,249,663.60 59.94 11,104,635,847 13.15 12-Dec-07 9,029,225 28.43 30,113,517.78 69.70 10,989,096,068 13.14 13-Dec-07 14,071,074 48.89 43,465,545.73 81.61 10,823,815,554 13.09 14-Dec-07 11,808,794 37.82 39,424,186.68 73.51 10,976,734,316 13.07 17-Dec-07 7,745,417 39.15 25,844,554.77 65.71 10,905,448,312 13.14 18-Dec-07 12,852,034 36.20 43,037,579.00 71.02 10,986,831,344 12.96 19-Dec-07 13,140,971 42.77 41,259,145.32 70.22 10,945,897,158 12.94 20-Dec-07 15,125,634 26.85 47,610,098.23 61.41 10,587,253,933 12.46 21-Dec-07 21,468,965 13.01 69,744,228.22 47.68 10,751,496,398 12.51 Total & average
168,591,210 26.61 537,958,984.56 62.46 10,702,005,643 12.81
� Date financiare / Financial data
November 2007 December 2007
Denumire societate/
Company name
Activ net/ Net asset
value
(mil. RON /
mln. RON)
Activ Unitar
Net asset/
Share
Preţ la finele lunii/ Price at end
of month
Activ net/ Net asset
value
(mil. RON /
mln. RON)
Activ Unitar
Net asset/
Share
Preţ la finele lunii/ Price at end
of month
Variaţia activului net/
Variation
of net asset
value
Variaţia Preţului/ Variation
of price
SIF Banat-
Crişana* 2,044.93 3.7258 3.1100 2,025.11 3.6897 3.4900 -0.97 12.22
SIF Moldova 1,801.45 3.4704 3.1200 1,795.84 3.4596 3.4300 -0.31 9.94
SIF Transilvania 2,763.17 2.5300 2.1100 2,754.81 2.5224 2.3200 -0.30 9.95
SIF Muntenia 2,207.51 2.7353 2.0800 2,171.83 2.6911 2.3700 -1.62 13.94
SIF Oltenia 2,794.02 4.8159 3.9300 2,758.93 4.7554 4.3000 -1.26 9.41
*Activ net si activ unitar la 14 decembrie 2007 / Net asset and net asset/share on December 14,
2007
17
Variaţia activului net /
Variations of the net asset value
-10.0
-7.5
-5.0
-2.5
0.0
2.5
5.0
7.5
10.0
12.5
15.0
17.5
20.0
22.5
Jan
-07
Feb
-07
Mar-
07
Ap
r-07
May-0
7
Ju
n-0
7
Ju
l-07
Au
g-0
7
Sep
-07
Oct-
07
No
v-0
7
Dec-0
7
% f
aţă
de lu
na a
nte
rio
ară
% c
han
ge a
gain
st
pre
vio
us m
on
th
SIF Banat-Crisana SIF M oldova SIF Transilvania SIF M untenia SIF Oltenia
B. SOCIETĂŢI NELISTATE TRANZACŢIONATE LA BVB / TRADED BUT NOT
LISTED COMPANIES
Valoare tranzacţionată / Turnover Data/ Date
Nr. acţiuni tranzacţionate/ Traded shares RON USD EUR
Nr. tranzacţii/ No. of trades
3-Dec-07 95,597 43,534.82 18,186 12,411 57 4-Dec-07 71,350 18,164.67 7,557 5,149 49 5-Dec-07 192,341 43,403.00 18,018 12,239 106 6-Dec-07 368,680 95,831.33 39,673 27,226 81 7-Dec-07 1,357,417 163,614.66 68,184 46,586 136 10-Dec-07 1,039,608 99,204.40 41,415 28,223 122 11-Dec-07 918,904 398,352.57 166,403 113,287 257 12-Dec-07 552,548 396,210.56 165,129 112,368 124 13-Dec-07 221,502 85,874.22 35,803 24,373 85 14-Dec-07 3,927,887 430,673.31 176,607 121,371 120 17-Dec-07 923,893 1,844,323.06 744,009 518,301 70 18-Dec-07 191,835 235,035.91 95,122 66,081 125 19-Dec-07 95,115 93,960.63 38,177 26,525 89 20-Dec-07 402,814 98,263.62 40,018 27,916 62 21-Dec-07 1,714,888 197,463.70 81,147 56,510 144
Total 12,074,379 4,243,910.46 1,735,447 1,198,566 1,627
18
Indicatori bursieri ai societatilor nelistate / main indicators of the unlisted companies
Simbol
/ Symbol
Denumire societate/ Company name
Nr. acţiuni emise/
Issued shares
Valoare nominală/
Nominal value
Nr. acţiuni tranzacţionate/
No. of traded shares
Valoare tranzacţionată/ Turnover (RON)
Nr. tranzacţii/
No. of trades
1 ABR ABROM Barlad 2,515,164 2.5000 2 AER AEROTEH Bucureşti 4,223,331 2.5000 8,943 69,561.05 60 3 ALB ALBAPAM S.A Alba-Iulia 10,070,600 0.1000 53,219 17,321.75 90 4 ALF MOBILĂ ALFA Oradea 15,295,725 0.1000 11,977 943.42 13 5 AMC AMCO Otopeni 310,586 13.0000 1,470 13,858.00 8 6 AMY AMYLON Sibiu 22,027,000 0.1000 40,422 25,808.76 14
7 ASP Rafinaria ASTRA ROMANA Ploiesti 1,135,022,694 0.1000 479,210 18,171.50 46
8 AUR AURORA Tg. Frumos Iaşi 182,996 2.5000 563 4,369.50 10
9 CER CERCON ARIEŞUL Câmpia Turzii 14,669,025 0.1000 28,850 6,388.65 28
10 CIP CIPROM Ploieşti 55,896,878 0.1000 4,368,400 335,657.31 61 11 CPR CHIMOPAR Bucuresti 8,185,610 2.5000 1,796 8,064.98 17 12 DOR DOROBANŢUL Ploieşti 17,804,755 0.3000 18,139 5,688.57 31 13 ELC ELECTROCERAMICA Turda 339,181 2.5000 21,758 516,293.30 7 14 EPN EMA Piatra Neamţ 7,117,950 0.1000 142,582 108,028.58 24 15 FAU FAUR Bucureşti 16,659,470 2.5000 39 127.53 1 16 FEL FELEACUL Cluj 10,531,118 0.1000 5,826 6,966.58 20 17 FSP FORAJ SONDE Ploieşti 1,625,773 2.5000 1,525 9,260.50 33
18 GDP Grupul Editorilor si Difuzorilor de Presa Bucureşti 605,790 10.0000
19 MDS MOLDOSIN Vaslui 2,680,952 2.5000 20 MOL MOLDOMOBILA Iaşi 25,138,150 0.1000 312,539 84,382.81 211 21 NCL NICOLINA Iaşi 3,535,130 2.5000 22 NVL NAVOL Olteniţa 98,559,669 0.2100 4,290,355 129,327.76 166 23 RAF RAFO Oneşti 172,810,782 2.5000 100,610 213,081.36 214 24 RBL RULMENŢI Bârlad 40,113,688 2.5000 520 1,309.00 6 25 RBR RULMENTUL Brasov 149,629,911 0.2200 26 RLS ROLAST Pitesti 308,084,493 0.1000 88,177 14,268.32 22 27 SMS SOMEŞ Dej 11,172,000 2.1000 2,749 8,290.30 15
28 SNC ŞANTIERUL NAVAL Constanţa 64,997,704 2.5000 4,471 13,157.88 36
29 SOF SOFERT Bacau 557,786,649 0.1000 30 STR STRATUSMOB Blaj 32,798,361 0.1000 483,973 30,290.13 67 31 UPS BEGA UPSOM Ocna Mureş 22,315,728 2.5000 514 964.89 7 32 UTN UTON Oneşti 1,594,347 2.6000 81 210.60 1 33 UZC UZUC Ploieşti 4,752,105 2.5000 2,248 19,203.95 56 34 UZT UZTEL Ploieşti 2,332,593 2.5000 4,245 132,897.40 108 35 VAC PRODVINALCO Cluj 20,989,007 0.1000 1,599,178 2,450,016.08 255 36 VEL VEL PITAR Rm. Valcea 41,202,551 0.1000
TOTAL # # 12,074,379 4,243,910 1,627
19
V. PIAŢA OBLIGAŢIUNILOR / BOND MARKET A. Informaţii principale obligaţiuni municipale / Main information on municipal bonds
Caracteristici / Characteristics Simbol / Symbol
Valoarea totală a emisiunii /
Total issue value
(RON)
Principal / Principal
(RON)
Rata anuală a cuponului curent
/ Next coupon
rate
Data de emisiune /Issue
Date
Data scadenţei /Maturity date
Obligaţiuni municipale Bistrita / Bistrita municipal bond (2nd issue) BIS08 3,100,000 8.3337 9% 22/04/2005 16/02/2008
Obligaţiuni municipale Deva / Deva municipal bonds (1st issue) DEV08 5,800,000 20.0000 9% 15/09/2003 24/08/2008
Obligatiuni municipale Deva / Deva municipal bonds (2nd issue)
DEV08A 1,916,000 37.5000 8% 14/10/2004 30/09/2008
Obligaţiuni municipale Aiud / Aiud municipal bond (2nd issue) AIU08 1,050,000 30.0000 9% 03/02/2005 01/09/2008
Obligatiuni municipale Bacau / Bacau municipal bonds (2nd issue)
BAC08 8,950,000 25.0000 8% 19/06/2004 15/09/2008
Obligaţiuni municipale Medgidia / Medgidia municipal bonds MED09 2,100,000 50.0000 8% 02/04/2005 20/03/2009
Obligaţiuni municipale Navodari / Navodari municipal bonds (1st issue) NAV09 4,500,000 50.0000 8% 26/06/2005 19/06/2009
Obligaţiuni municipale Oradea / Oradea municipal bond (2nd issue)s ORD10 15,000,000 150.0000 9% 24/06/2004 25/05/2010
Obligaţiuni municipale Timişoara / Timişoara municipal bonds (2nd issue) TIM11 20,000,000 64.0000 8.25% 07/07/2005 01/03/2011
Obligaţiuni municipale Lugoj / Lugoj municipal bonds (2nd issue) LGJ14 3,500,000 84.4000 8.83% 15/11/2006 15/09/2014
Obligaţiuni municipale Alba / Alba municipal bonds (1st issue) ALB25 8,000,000 94.6000 8.5% 27/09/2005 15/04/2025
Obligaţiuni municipale Alba / Alba municipal bonds (1st issue) ALB25A 8,000,000 94.6000 8.5% 10/01/2007 15/04/2025
Obligaţiuni Consiliu Judetean Hunedoara / Navodari municipal bonds (1st issue) HUE26 15,000,000 100.0000 8.43% 06/09/2006 15/08/2026
Obligatiuni municipale Bacau / Bacau municipal bonds
BAC26 35,000,000 100.0000 8.37% 02/11/2007 01/11/2026
Obligaţiuni municipale Timişoara / Timişoara municipal bonds (3rd issue) TIM26 30,000,000 100.0000 7.721% 30/12/2006 30/12/2026
Obligaţiuni municipale Targu Mures / Targu Mures municipal bonds TGM27 20,000,000 100.0000 8.37% 29/08/2007 15/08/2027
B. Informaţii principale obligaţiuni corporative / Main information on corporate bonds
Caracteristici / Characteristics Simbol / Symbol
Valoarea totală a emisiunii / Total issue
value (RON)
Principal / Principal
(RON)
Rata anuală a cuponului curent / Annual Current
Cupon Rate
Data de emisiune /Issue
Date
Data scadenţei /Maturity date
Obligatiuni corporative Procredit Bank / Procredit Bank corporate bonds
PRCR09 40,250,000 500.0000 8.5% 23/03/2006 15/02/2009
Obligatiuni corporative Banca Carpatica / Banca Carpatica corporate bonds
BCC09 36,799,200 100.0000 9.69% 30/06/2006 29/05/2009
Obligatiuni corporative IBRD / World Bank corporate bonds
IBRD09 525,000,000 1,000.0000 6.5% 18/09/2006 18/09/2009
Obligatiuni corporative BCR / BCR corporate bonds BCR09 242,827,800 100.0000 7.25% 28/11/2006 28/11/2009
Obligatiuni corporative International Leasing / International Leasing corporate bonds YTLS10 4,800,000 50.0000 9.66% 05/01/2006 05/01/2010
Obligatiuni corporative Banca Europeana de Investitii / European Investment Bank corporate bonds
EIB14 300,000,000 100.0000 7% 05/10/2007 05/10/2014
20
C. Date de tranzacţionare / Trading data Valoare tranzacţionată /Turnover Simbol/
Symbol
Volum/ Volume
Preţ net mediu/ Average clean price ( % ) RON USD EUR
Nr. tranzacţii/ No. of trades
BCC09 22,750 100.00 2,285,838.21 946,802 651,361 7 BCR09 112,620 97.75 11,072,615.31 4,557,295 3,164,120 7 EIB14 2,949,834 100.00 307,013,254.51 128,147,105 87,452,898 4 LGJ14 600 100.00 50,702.10 20,453 14,249 1 ORD10 2,100 102.00 324,625.00 133,404 92,901 1 PRCR09 1,680 100.83 870,897.81 361,303 248,680 2 TIM26 4,500 100.00 452,026.76 188,824 128,863 1
TOTAL 3,094,084 # 322,069,959.70 134,355,187 91,753,072 23
VI. OFERTE PUBLICE / PUBLIC OFFERINGS
Societatea/ Company
Data/ Date
Tipul ofertei/ Offering’s sort
Numar obligatiuni/ No.of shares
Valoare lei/ Total value RON
Numar tranzactii/
No.of trades
TGN 11-Dec-07 Ofertă publică primara (IPO) / Initial Publig Offering (IPO)
706,430 135,578,045.60 496
VII. NOI SOCIETĂŢI ADMISE LA TRANZACTIONARE / NEW LISTINGS În luna decembrie au fost admise la tranzactionare, in sectorul Titluri de credit – Categoria obligatiuni municipale, obligatiunile emise de catre Primaria Bacau (BAC26) si Primaria Targu Mures (TGM27). Principalele caracteristici ale emisiunilor sunt: BAC26 nr. obligatiuni 350.000, valoarea nominala 100 lei/obligatiune, data emisiunii 2.11.2007 si data scadentei este 1.11.2026 ; TGM27 nr. obligatiuni 200.000, valoarea nominala 100 lei/obligatiunie, data emisiunii 29.08.2007 si data scadentei 15.08.2027. / The
municipal bonds issued by Bacau City Hall (BAC26) and Targu Mures City Hall (TGM27) were listed on
the Debt Securities Tier – Municipal bonds. The main characteristics are : BAC26 no. of bonds
issued 350,000, nominal value of RON 100, issue date 2.11.2007 and maturity date 1.11.2026; TGM27 no.
of bonds issued 200,000, nominal value of RON 100, issue date 29.08.2007 and maturity date 15.08.2027. De asemenea, in luna decembrie au fost admise si a inceput tranzactionarea drepturilor de alocare emise de S.N.T.G.N. Transgaz S.A. Medias (TGNR01) in sectorul Titluri de capital – Categoria 3 drepturi. Principalele caracteristici sunt : nr. drepturi alocare 1.384.956, cod ISIN ROTGNTRGH010. / Also, in
December there were listed and started trading in the allocation rights issued by S.N.T.G.N. Transgaz S.A.
Medias, Equities Sector 3rd tier Rights. The main characteristics are : no. of allocation rights 1,384,956 ;
ISIN code ROTGNTRGH010. VIII. MODIFICĂRI ALE CAPITALULUI SOCIAL ŞI ACŢIONARII PRINCIPALI /
CHANGES IN STOCK CAPITAL AND MAIN STOCKHOLDERS
Majorări (diminuări) capital social / Stock capital increases (decreases)
Simbol/ Symbol
Data/ Date
Nr. acţiuni/ No. of shares
(T0)
Val. nominală/ Nominal
Value (T0)
Capital social/ Stock capital (T0)
(RON)
Nr. acţiuni/ No. of shares
(T1)
Val. nominală/ Nominal value
(T1)
Capital social/ Stock capital (T1)
(RON)
IMP 27-Dec-07 1,148,572,150 0.1000 114,857,215 2,000,000,000 0.1000 200,000,000 BIO 28-Dec-07 586,879,932 0.1000 58,687,993 977,554,909 0.1000 97,755,491
21
IX. INTERMEDIARI LA 30 DECEMBRIE 2007 / INTERMEDIARIES AS OF DECEMBER 30,
2007
A. SOCIETATI DE SERVICII DE INVESTITII FINANCIARE / INVESTMENT FIRMS Nr. / No.
Denumire SSIF / Investment
firm Adresa/ Address Oraş / City
Prefix /
Code Telefon/
Phone Fax Preşedinte/President
1 ABN AMRO SECURITIES ROMANIA
Pta. Montreal, nr. 10, bl. WTCB, corp E, et. 2, cam.2.20, sector 1
Bucuresti 2020673 3191248 Arie Job Blok
2 ACTINVEST Str. N. Iorga nr. 2 Brasov 268 470938 470967
411387 Ioana Stan
3 ACTIVE INTERNATIONAL
Bd. Pierre de Coubertin nr. 3-5, Office Center, parter, sector 2
Bucuresti 3076020 3076026
3076024 Alina Ioana Petrisor
4 ALPHA FINANCE ROMANIA SA
Calea Dorobantilor 237B, et.2, sector 1
Bucuresti 2092233 2315332 2315389
Marian George Dinu
5 BCR SECURITIES Calea Grivitei nr. 160, mezanin, sector 1, cod 70000
Bucuresti 2223703 2223704 2223705
2227404 Maria Zamfiroiu
6 BRD SECURITIES - GROUPE SOCIETE GENERALE
Bd. Ion Mihalache nr. 1-7, et. 6, sector 1
Bucuresti 3014150 3014152 3014155
3014159 Claudiu Cercel Duca
7 BT SECURITIES Bd. 21 Decembrie nr. 104, Maestro Business Center
Cluj-Napoca
264 597980 430564
431717 Ionut Patrahau
8 BUCURESTI GLOBAL INVEST
Str. Splaiul Unirii nr. 16, et.4, cam.413, sector 4
Bucuresti 3190251 3190253 Tatiana Leahu
9 CA IB SECURITIES Str. Nicolae Caramfil nr. 25, et. 5, sector 1
Bucuresti 2064680 2064681
2064690 Liviu Giugiumica
10 CARPATICA INVEST Str. Autogarii nr.1, cod 2400 Sibiu 269 217781 217033 212991
211398 Nicolae Marius Trif
11 CENTRAL EUROPEAN INVESTMENTS
Str. Italiana nr. 10 et. 2, ap 3, sector 2 Bucuresti
3191073 3191074
3191076 Mihail Ion Nedelcu
12 CONFIDENT INVEST BUCURESTI
Str. Nerva Traian nr. 17, Bl. M66, Tronson 2/4, sector 3
Bucuresti 3202102 3202103
3202102 3202103
Nicolae Ghergus
13 DELTA VALORI MOBILIARE
Bd. Iuliu Maniu nr. 7, corp A, et/ 4 camera A22- 26
Bucuresti 2552247 2554645 Monica Ploscaru
14 DORINVEST Str. Jacques Elias nr.4, apt. 1, sector 1
Bucuresti 3129970 3129971
3129962 Dorin Dobre
15 EASTERN SECURITIES Calea Victoriei nr. 222, bloc D-6, camera 102, sector 1
Bucuresti 3140892 3140245
3140892 3140245
Daniela Medrea
16 EFG EUROBANK SECURITIES
Sos. Nicolae Titulescu Nr. 4 – 8, Cladirea “America House”, et. 4, sector 1
Bucuresti 3167660 2062300
3167745 2062310
Gabriela Ontica-Stanescu
17 EGNATIA SECURITIES Str. Regina Maria Nr. 19, et. 3, ap. 5, sector 4
Bucuresti 3135350 3135351
3135351 Dimitrios Paparisteidis
18 ELDAINVEST Str. Domneasca Nr. 17, Bl. B, sc. 3, et. 1, ap. 23, jud. Galati
Galati 236 472113 473393 Florina Carmen Olteanu
19 EQUITY INVEST Str. Frumoasa nr. 52, sector 1 Bucuresti 3117930
0314011396 3104362 Gheorghe Ionescu
20 ESTEURO CAPITAL
Str. Comandor Eugen Botez nr. 38, sector 2
Bucuresti 0318083846
3364871 3364871 Liliana Onu
21 ESTINVEST Str. Republicii nr. 9 Focsani 237 238901 238902 238900
237471 Vasile Epure
22 ETEBA ROMANIA Splaiul Unirii nr. 4 Bl. B3, tronson 2, mezanin, sector 4
Bucuresti 3167153 3167187 3167282
3167269 Ioannis Katsouridis
22
Nr. / No.
Denumire SSIF / Investment
firm Adresa/ Address Oraş / City
Prefix /
Code Telefon/
Phone Fax Preşedinte/President
23 EUROSAVAM Str. Lupeni Nr. 7 – 9, Bl M5 – M5A
Ploiesti 510160
034401188 401189 Liviu Comanici
24 FINACO SECURITIES Str. Av. Petre Cretu nr.17, ector 1
Bucuresti 6664870 6664870 Dan Viorel Paul
25 G.I.F. – GRUPUL DE INTERMEDIERE FINANCIARA
Str. Mozart nr. 18B, sector 2 Bucuresti 3112702 3112928
3126757 Viorica Baciu
26 GLOBAL VALORI MOBILIARE
Str. Cercului nr. 1, apt. 7, sector 2
Bucuresti 2103441 2103451
2103411 Samsunlu Huseyin Kadri
27 GM INVEST Bd. Unirii nr. 33, bl A2, Tronson 1, 2A, 2B, 2C si 3, sector 3
Bucuresti 3273151 3273155 Dorinel Valeriu Andrei
28 GOLDRING Str. Bartok Bela nr. 11, apt.3 Targu Mures
265 269195 269195 Stefan Jakab
29 H B INVEST Str. Jepilor, Nr. 2, Bl. A8, mezanin
Brasov 268 542500 542501
542503 Raoul Alexandru Habat
30 HARINVEST Str.Gen. Praporgescu nr.18 et.3 Ramnicu Valcea
250 733898 735296
733898 Elena Cismaru
31 HTI VALORI MOBILIARE
Bd. Pache Protopopescu Nr. 45 Sector 2
Bucuresti 2532644 2532645
2522483 Cristina Victoria Nicolescu
32 IEBA TRUST Bd. Mircea Eliade nr. 18, et. 1, corp A, sector1
Bucuresti 3130102 3150084
3131595 Panagiotis Diamantis
33 IFB FINWEST Bd. Revolutiei nr. 55 Arad 257 281611 281612 255597
281611 Adriana Molnar
34 INTERCAPITAL INVEST
Bd. Aviatorilor Nr. 33, Et. 1, sector 1
Bucuresti 2228731 2228744
2228731 2228744
Razvan Pasol
35 INTERDEALER CAPITAL INVEST
Str. Onisifor Ghibu nr. 20A, corp A si corp B, parter
Cluj-Napoca
264 433212 432266
433212 Doru Bolos
36 INTERFINBROK CORPORATION
Str. Calarasi nr. 1 Constanta 241 639071 547829 Iancu Adrian Stavrositu
37 INTERVAM Str. Mircea Vulcanescu Nr. 79, sector 1
Bucuresti 3157010 3157080
3158222 Ovidiu-Sergiu Pop
38 INVEST TRUST Calea Bucuresti nr. 39 Craiova 251 415287 417658 Constantin Doru Stanescu
39 KBC SECURITIES Str. Tipografilor nr. 11-15, S Park cladirea 2
Bucuresti 2227322
0314011927 2226169
Van Eechaute Guy Francois Maria
40 KD CAPITAL MANAGEMENT
Str. Gheorghe Manu nr. 5, et. 4, sector 1
Bucuresti 6500446 6500447
6500448 Silviu Enache
41 MUNTENIA GLOBAL INVEST
Bd. Marasesti nr. 25, et. 3, sector 4
Bucuresti 3370947 3370946
3370947 3370946
Alexandru Paverman
42 NOVA INVEST Str. Gheorghe Doja, nr. 3 Satu Mare 261 768875 768478
768870 Radu Luputi
43 OLTENIA GRUP INVEST
Str. Mihai Viteazu nr. 4 Craiova 251 410502 410651
418215 419300
Carmen Ioana Popescu
44 PRIME TRANSACTION Str. Caloian Judetul nr. 22, sector 3
Bucuresti 3224614 3215981 Ionel Uleia
45 RAIFFEISEN CAPITAL & INVESTMENT
Piata Charles de Gaulle nr. 15, Et. 4, sector 1
Bucuresti 3061233 3061234 3061235
2300684 Dana Mirela Ionescu
46 ROINVEST BUCOVINA Str. Stefanita Voda, Nr. 8 Suceava 230 520133
0788404143 520133 Gheorghe Iftode
47 ROMBELL SECURITIES
Str. Buzesti Nr. 63 – 69, et. 1, ap. 2, sector 1
Bucuresti 3110024 3110027
3111038 Gheorghe Nicolae
48 ROMCAPITAL Bd. Mihai Viteazu nr. 30B Timisoara 256 490121 490122 201368
490121 Carmen Maria Angyal
23
Nr. / No.
Denumire SSIF / Investment
firm Adresa/ Address Oraş / City
Prefix /
Code Telefon/
Phone Fax Preşedinte/President
49 ROMEXTERRA FINANCE
Bd. 1 Decembrie 1918 nr. 93, etaj 3, cod 540445
Targu-Mures
265 250132 250141 Ioan Baciulescu
50 SSIF BROKER Str. Motilor, nr. 119 Cluj-Napoca
264 433677 433363
433677 433363
Petru Prunea
51 SSIF FORTIUS FINANCE
Str. Av. Sanatescu nr. 53, Cladirea C1, Corp 4, sector 1
Bucuresti 3107571 3107573
3107570 Skandalis Iakovos
52 SSIF MAXWELL RAND SECURITIES INTL.
Str. Domnita Ruxandra nr. 17, sector 2,
Bucuresti 2106103 2106113 Constantin Lupu
53 SSIF MOBINVEST Str. Parcul Traian nr. 25, Jud. Bihor
Oradea 259 410894 467335
410894 Gavril Avram
54 SSIF ORIZONT VEST Str. C.A. Rosetti Nr. 1 Oradea 259 415031 414990
414990 Nicolae Alexandru Rusu
55 SSIF PIRAEUS SECURITIES
Bd. Carol I, nr. 34-36, et. 8, IBC Modern, sector 2
Bucuresti 3050370 3050371
3050375 Vassiliki Campbell
56 SSIF ROMINTRADE Bd. Victoriei nr. 12 Brasov 268 410605 410496
410592 Gabriel Marica
57 SSIF STK TRADING Str. Barabas Bela nr. 27 Arad 357 404861 404860 Mihai Buliga
58 SSIF VIENNA INVESTMENT TRUST
Aleea Alexandru nr. 48, et. 48, et. 3, sector 1
Bucuresti 3017250 3017252
3180965 Adrian Simionescu
59 SUPER GOLD INVEST Str. Crinului nr. 18 Pitesti 248 213417 215862
215862 Adrian Doru Ghita
60 TARGET CAPITAL Str. Gavril Muzicescu, Nr. 5 Cluj-Napoca
264 590776 590775
590776 590775
Mircea Gheorghe Pinte
61 TGH INVESTMENT Bd. Carol I nr. 4 Iasi 232 216562 232483
212744 Gheorghe Plesu
62 TRANSILVANIA CAPITAL
Str. Kossuth Lajos, Nr. 24, Jud. Harghita
Mirecurea Ciuc
266 206440 206441 206443
206442 Claudia Magdalena Portik
63 TREND Str. N. Balcescu nr. 5 Bacau 234 519346 519396
519396 519346
Eugen Bogdan
64 UNICAPITAL Calea Dorobanti nr. 134, mezanin, sector 1
Bucuresti 2318992 2318993
2318991 2318996
Valeriu Vasile Velciu
65 UNICREDIT SECURITIES
Splaiul Unirii nr. 16, cam. 610 - 612, et. 6, sector 4
Bucuresti 3015170 3015179
3015172 Catalin Rasvan Radu
66 VALAHIA CAPITAL Bd. Unirii, nr. 18, bl. 5B, sc. 1, et. 8, ap. 25, sector 4
Bucuresti 031 8241572 8241573 Puiu Cristian Constantin
67 VALMOB INTERMEDIA
Str. Armand Calinescu nr. 2 Pitesti 248 214661 211476
210195 215863
Daniel Badea
68 VANGUARD Bd. Unirii 19 bl.4B, parter, sector 5
Bucuresti 3369325 3369326
3369233 Mihaela Ioana Biciu
69 VENTRUST INVESTMENT
Str. Gh. Doja nr. 30/2, jud. Mures
Targu Mures
0265 262471 261752 Alexandru Farcas
70 VOLTINVEST Str. Tufanele nr. 1, jud. Dolj Craiova 251 419342 415956
419342 415956
Cristinel Sandu Popescu
71 WBS ROMANIA Str. Ionel Perlea, nr. 14, et. 1, sector 1
Bucuresti 3145687 3144022
3145689 Cristian Sima
72 WOOD & COMPANY Financial Services Praga
Vaclavske namesti 772/2, 110 00
Praga, Cehia
+420 222096111 222096222 Jan Sykora
B. INSTITUTII DE CREDIT / CREDIT INSTITUTIONS
Nr. / No.
Denumire SSIF / Investment
firm Adresa/ Address Oraş / City
Prefix / Code
Telefon/ Phone
Fax Preşedinte/President
1 BANK LEUMI ROMANIA
Calea Victoriei nr. 155, Tronson 5-6, Bl. D1, parter, sector 1
Bucuresti 3120368 3120498 Ramona Iordan
24
Nr. / No.
Denumire SSIF / Investment
firm Adresa/ Address Oraş / City
Prefix / Code
Telefon/ Phone
Fax Preşedinte/President
2 ING BANK NV AMSTERDAM – Sucursala Bucuresti
ING Building, Sos. Kiseleff 11-13, sector 1
Bucuresti 2091291 2221600
2221935 2229385
Misu Negritoiu
C. TOP INTERMEDIARI DECEMBRIE 2007 / TOP OF INTERMEDIARIES DECEMBER
2007
1 ING Bank N.V. Amsterdam, Suc. Bucuresti 186,127,916.43 10.75 2 KBC Securities ROMANIA SSIF 181,967,783.38 10.51 3 Raiffeisen Capital & Investment Buc 177,265,224.22 10.24 4 BT Securities 97,280,169.14 5.62 5 SSIF Broker 96,010,368.63 5.55 6 CA IB Securities 89,388,576.78 5.16 7 Eldainvest 75,363,142.21 4.35 8 EFG EUROBANK SECURITIES 74,682,077.58 4.31 9 SVM CARPATICA INVEST 56,154,037.31 3.24
10 Vanguard 47,920,010.96 2.77 11 Equity Invest 46,104,528.00 2.66 12 IFB Finwest 41,338,084.74 2.39 13 BRD Securities-GSG 38,324,454.36 2.21 14 Est Invest 36,026,021.80 2.08 15 Intercapital Invest 35,943,112.86 2.08 16 Prime Transaction 35,652,416.31 2.06 17 GM Invest 33,619,790.04 1.94 18 TARGET CAPITAL 26,612,694.61 1.54 19 BCR Securities 25,645,331.28 1.48 20 Eastern Securities 25,414,309.34 1.47 21 SSIF Orizont Vest 22,569,901.68 1.30 22 Romcapital 22,386,720.03 1.29 23 Delta Valori Mobiliare 20,065,811.18 1.16 24 SSIF Mobinvest 17,400,922.51 1.01 25 HTI VALORI MOBILIARE 16,557,260.12 0.96 26 Confident Invest 15,238,162.96 0.88 27 Interdealer Capital Invest 13,549,432.82 0.78 28 Voltinvest 12,534,263.51 0.72 29 SSIF Romintrade 10,744,068.47 0.62 30 Nova Invest 10,639,635.50 0.61 31 Unicapital 9,765,934.71 0.56 32 S.S.I.F. STK TRADING 9,439,364.54 0.55 33 Alpha Finance Romania 8,983,935.24 0.52 34 S.S.I.F. Vienna Investment Trust 7,386,590.89 0.43 35 Rombell Securities Bucuresti 6,736,141.70 0.39 36 Super Gold Invest 6,719,987.53 0.39 37 Trend 6,040,582.12 0.35 38 TGH Investment 6,031,112.52 0.35 39 Wood & Company Financial Services 5,923,598.00 0.34 40 Active International 5,461,328.44 0.32 41 KD Capital Management 5,356,980.82 0.31 42 Egnatia Securities 4,990,501.37 0.29 43 Actinvest 4,892,219.52 0.28
25
44 VENTRUST INVESTMENT 4,598,244.60 0.27 45 Muntenia Global Invest 4,446,765.62 0.26 46 SSIF PIRAEUS SECURITIES ROMANIA 4,086,628.56 0.24 47 Ieba Trust 3,720,999.72 0.21 48 Romexterra Finance 3,479,520.06 0.20 49 Eteba Romania 3,004,405.47 0.17 50 Roinvest Bucovina 2,977,353.43 0.17 51 S.S.I.F. Fortius Finance 2,968,014.11 0.17 52 INTERFINBROK CORPORATION 2,734,426.82 0.16 53 Transilvania Capital 2,537,403.28 0.15 54 ABN AMRO Securities (Romania) 2,189,776.10 0.13 55 Dorinvest 1,942,485.62 0.11 56 Oltenia Grup Invest 1,851,717.38 0.11 57 Intervam 1,759,287.57 0.10 58 Invest Trust 1,700,321.82 0.10 59 W.B.S. Romania 1,354,843.05 0.08 60 Valmob Intermedia 1,342,984.99 0.08 61 UniCredit Securities 1,325,242.20 0.08 62 Maxwell Rand Securities International 949,771.54 0.05 63 Goldring 893,037.83 0.05 64 Bank Leumi Romania 841,165.05 0.05 65 Eurosavam 833,709.06 0.05 66 Harinvest 826,129.65 0.05 67 BUCURESTI GLOBAL INVEST 809,815.37 0.05 68 Central European Investments 525,203.32 0.03 69 G.I.F-Grupul de Intermediere Financiara 457,485.94 0.03 70 FINACO SECURITIES 311,869.00 0.02 71 Global Valori Mobiliare 199,091.78 0.01 72 ESTEURO CAPITAL 117,815.00 0.01 73 HB Invest 44,471.18 0.00