Indici de Referinta Detalii Libor Chf

12/06/2014

This application was created using the trial version

of the XtraReports.

Date:

Data

6/10/2014 12:00:00 AM

6/9/2014 12:00:00 AM

6/6/2014 12:00:00 AM

6/5/2014 12:00:00 AM

6/4/2014 12:00:00 AM

6/3/2014 12:00:00 AM

6/2/2014 12:00:00 AM

5/30/2014 12:00:00 AM

5/29/2014 12:00:00 AM

5/28/2014 12:00:00 AM

5/27/2014 12:00:00 AM

5/23/2014 12:00:00 AM

5/22/2014 12:00:00 AM

5/21/2014 12:00:00 AM

5/20/2014 12:00:00 AM

5/19/2014 12:00:00 AM

5/16/2014 12:00:00 AM

5/15/2014 12:00:00 AM

5/14/2014 12:00:00 AM

5/13/2014 12:00:00 AM

5/12/2014 12:00:00 AM

5/9/2014 12:00:00 AM

5/8/2014 12:00:00 AM

5/7/2014 12:00:00 AM

5/6/2014 12:00:00 AM

5/2/2014 12:00:00 AM

5/1/2014 12:00:00 AM

Valoare

0.2303

0.2306

0.2296

0.2306

0.2295

0.2274

0.2272

0.2274

0.2276

0.2299

0.2294

0.2272

0.2274

0.2281

0.227

0.2286

0.2259

0.2254

0.2239

0.2251

0.2241

0.2234

0.224

0.2249

0.2229

4/30/2014 12:00:00 AM

4/29/2014 12:00:00 AM

4/28/2014 12:00:00 AM

4/25/2014 12:00:00 AM

4/24/2014 12:00:00 AM

4/23/2014 12:00:00 AM

4/22/2014 12:00:00 AM

4/17/2014 12:00:00 AM

4/16/2014 12:00:00 AM

4/15/2014 12:00:00 AM

4/14/2014 12:00:00 AM

4/11/2014 12:00:00 AM

4/10/2014 12:00:00 AM

4/9/2014 12:00:00 AM

4/8/2014 12:00:00 AM

4/7/2014 12:00:00 AM

4/4/2014 12:00:00 AM

4/3/2014 12:00:00 AM

4/2/2014 12:00:00 AM

4/1/2014 12:00:00 AM

3/31/2014 12:00:00 AM

3/28/2014 12:00:00 AM

3/27/2014 12:00:00 AM

3/26/2014 12:00:00 AM

3/25/2014 12:00:00 AM

3/24/2014 12:00:00 AM

3/21/2014 12:00:00 AM

3/20/2014 12:00:00 AM

3/19/2014 12:00:00 AM

3/18/2014 12:00:00 AM

3/17/2014 12:00:00 AM

3/14/2014 12:00:00 AM

3/13/2014 12:00:00 AM

3/12/2014 12:00:00 AM

3/11/2014 12:00:00 AM

3/10/2014 12:00:00 AM

3/7/2014 12:00:00 AM

3/6/2014 12:00:00 AM

3/5/2014 12:00:00 AM

3/4/2014 12:00:00 AM

0.2234

0.2254

0.2249

0.2266

0.2279

0.2288

0.2286

0.2259

0.2279

0.2264

0.2287

0.2265

0.2271

0.2276

0.2273

0.2294

0.2296

0.2304

0.2301

0.2281

0.2306

0.2334

0.2336

0.2334

0.2344

0.2351

0.2329

0.2336

0.2339

0.2349

0.2345

0.2349

0.2334

0.2341

0.2333

0.2344

0.2357

0.2351

0.2344

0.2354

3/3/2014 12:00:00 AM

2/28/2014 12:00:00 AM

2/27/2014 12:00:00 AM

2/26/2014 12:00:00 AM

2/25/2014 12:00:00 AM

2/24/2014 12:00:00 AM

2/21/2014 12:00:00 AM

2/20/2014 12:00:00 AM

2/19/2014 12:00:00 AM

2/18/2014 12:00:00 AM

2/17/2014 12:00:00 AM

2/14/2014 12:00:00 AM

2/13/2014 12:00:00 AM

2/12/2014 12:00:00 AM

2/11/2014 12:00:00 AM

2/10/2014 12:00:00 AM

2/7/2014 12:00:00 AM

2/6/2014 12:00:00 AM

2/5/2014 12:00:00 AM

2/4/2014 12:00:00 AM

2/3/2014 12:00:00 AM

1/31/2014 12:00:00 AM

1/30/2014 12:00:00 AM

1/29/2014 12:00:00 AM

1/28/2014 12:00:00 AM

1/27/2014 12:00:00 AM

1/24/2014 12:00:00 AM

1/23/2014 12:00:00 AM

1/22/2014 12:00:00 AM

1/21/2014 12:00:00 AM

1/20/2014 12:00:00 AM

1/17/2014 12:00:00 AM

1/16/2014 12:00:00 AM

1/15/2014 12:00:00 AM

1/14/2014 12:00:00 AM

1/13/2014 12:00:00 AM

1/10/2014 12:00:00 AM

1/9/2014 12:00:00 AM

1/8/2014 12:00:00 AM

1/7/2014 12:00:00 AM

0.2357

0.2361

0.2333

0.2336

0.2344

0.2349

0.2356

0.2336

0.2346

0.2351

0.2359

0.2361

0.2366

0.2339

0.2369

0.2364

0.2365

0.2356

0.2366

0.2376

0.2356

0.2361

0.2354

0.2386

0.2371

0.2366

0.2371

0.2366

0.2364

0.2379

0.2368

0.2389

0.2417

0.2404

0.2421

1/6/2014 12:00:00 AM

1/3/2014 12:00:00 AM

1/2/2014 12:00:00 AM

12/31/2013 12:00:00 AM

12/30/2013 12:00:00 AM

12/27/2013 12:00:00 AM

12/24/2013 12:00:00 AM

12/23/2013 12:00:00 AM

12/20/2013 12:00:00 AM

12/19/2013 12:00:00 AM

12/18/2013 12:00:00 AM

12/17/2013 12:00:00 AM

12/16/2013 12:00:00 AM

12/13/2013 12:00:00 AM

12/12/2013 12:00:00 AM

12/11/2013 12:00:00 AM

12/10/2013 12:00:00 AM

12/9/2013 12:00:00 AM

12/6/2013 12:00:00 AM

12/5/2013 12:00:00 AM

12/4/2013 12:00:00 AM

12/3/2013 12:00:00 AM

12/2/2013 12:00:00 AM

11/29/2013 12:00:00 AM

11/28/2013 12:00:00 AM

11/27/2013 12:00:00 AM

11/26/2013 12:00:00 AM

11/25/2013 12:00:00 AM

11/22/2013 12:00:00 AM

11/21/2013 12:00:00 AM

11/20/2013 12:00:00 AM

11/19/2013 12:00:00 AM

11/18/2013 12:00:00 AM

11/15/2013 12:00:00 AM

11/14/2013 12:00:00 AM

11/13/2013 12:00:00 AM

11/12/2013 12:00:00 AM

11/11/2013 12:00:00 AM

11/8/2013 12:00:00 AM

11/7/2013 12:00:00 AM

0.2394

0.2399

0.2429

0.2461

0.2466

0.2469

0.2459

0.2484

0.2459

0.2451

0.2444

0.2429

0.2439

0.2429

0.2439

0.2419

0.2426

0.2409

0.2416

0.2419

0.2413

0.2389

0.2391

0.2376

0.2366

0.2359

0.2366

0.2376

0.2381

0.2391

0.2374

0.2381

0.2385

0.2406

0.2393

0.2394

0.2389

11/6/2013 12:00:00 AM

11/5/2013 12:00:00 AM

11/4/2013 12:00:00 AM

11/1/2013 12:00:00 AM

10/31/2013 12:00:00 AM

10/30/2013 12:00:00 AM

10/29/2013 12:00:00 AM

10/28/2013 12:00:00 AM

10/25/2013 12:00:00 AM

10/24/2013 12:00:00 AM

10/23/2013 12:00:00 AM

10/22/2013 12:00:00 AM

10/21/2013 12:00:00 AM

10/18/2013 12:00:00 AM

10/17/2013 12:00:00 AM

10/16/2013 12:00:00 AM

10/15/2013 12:00:00 AM

10/14/2013 12:00:00 AM

10/11/2013 12:00:00 AM

10/10/2013 12:00:00 AM

10/9/2013 12:00:00 AM

10/8/2013 12:00:00 AM

10/7/2013 12:00:00 AM

10/4/2013 12:00:00 AM

10/3/2013 12:00:00 AM

10/2/2013 12:00:00 AM

10/1/2013 12:00:00 AM

9/30/2013 12:00:00 AM

9/27/2013 12:00:00 AM

9/26/2013 12:00:00 AM

9/25/2013 12:00:00 AM

9/24/2013 12:00:00 AM

9/23/2013 12:00:00 AM

9/20/2013 12:00:00 AM

9/19/2013 12:00:00 AM

9/18/2013 12:00:00 AM

9/17/2013 12:00:00 AM

9/16/2013 12:00:00 AM

9/13/2013 12:00:00 AM

9/12/2013 12:00:00 AM

0.2387

0.2377

0.2381

0.2378

0.242

0.2419

0.2375

0.2359

0.2369

0.2381

0.2384

0.2386

0.2406

0.2421

0.2461

0.2436

0.2458

0.2436

0.2431

0.2456

0.2436

0.2434

0.2429

0.2444

0.2459

0.2489

0.2484

0.2481

0.2476

0.2502

0.2506

0.2496

0.2502

0.2525

0.252

0.2519

0.2539

0.2544

9/11/2013 12:00:00 AM

9/10/2013 12:00:00 AM

9/9/2013 12:00:00 AM

9/6/2013 12:00:00 AM

9/5/2013 12:00:00 AM

9/4/2013 12:00:00 AM

9/3/2013 12:00:00 AM

9/2/2013 12:00:00 AM

8/30/2013 12:00:00 AM

8/29/2013 12:00:00 AM

8/28/2013 12:00:00 AM

8/27/2013 12:00:00 AM

8/23/2013 12:00:00 AM

8/22/2013 12:00:00 AM

8/21/2013 12:00:00 AM

8/20/2013 12:00:00 AM

8/19/2013 12:00:00 AM

8/16/2013 12:00:00 AM

8/15/2013 12:00:00 AM

8/14/2013 12:00:00 AM

8/13/2013 12:00:00 AM

8/12/2013 12:00:00 AM

8/9/2013 12:00:00 AM

8/8/2013 12:00:00 AM

8/7/2013 12:00:00 AM

8/6/2013 12:00:00 AM

8/5/2013 12:00:00 AM

8/2/2013 12:00:00 AM

8/1/2013 12:00:00 AM

7/31/2013 12:00:00 AM

7/30/2013 12:00:00 AM

7/29/2013 12:00:00 AM

7/26/2013 12:00:00 AM

7/25/2013 12:00:00 AM

7/24/2013 12:00:00 AM

7/23/2013 12:00:00 AM

7/22/2013 12:00:00 AM

7/19/2013 12:00:00 AM

7/18/2013 12:00:00 AM

7/17/2013 12:00:00 AM

0.2544

0.2559

0.2564

0.2581

0.259

0.2595

0.2612

0.2605

0.2594

0.2621

0.2631

0.2641

0.2632

0.2642

0.2647

0.2664

0.2654

0.2666

0.2656

0.265

0.266

0.265

0.2638

0.2643

0.2659

0.2647

0.2662

7/16/2013 12:00:00 AM

7/15/2013 12:00:00 AM

7/12/2013 12:00:00 AM

7/11/2013 12:00:00 AM

7/10/2013 12:00:00 AM

7/9/2013 12:00:00 AM

7/8/2013 12:00:00 AM

7/5/2013 12:00:00 AM

7/4/2013 12:00:00 AM

7/3/2013 12:00:00 AM

7/2/2013 12:00:00 AM

7/1/2013 12:00:00 AM

6/28/2013 12:00:00 AM

6/27/2013 12:00:00 AM

6/26/2013 12:00:00 AM

6/25/2013 12:00:00 AM

6/24/2013 12:00:00 AM

6/21/2013 12:00:00 AM

6/20/2013 12:00:00 AM

6/19/2013 12:00:00 AM

6/18/2013 12:00:00 AM

6/17/2013 12:00:00 AM

6/14/2013 12:00:00 AM

6/13/2013 12:00:00 AM

6/12/2013 12:00:00 AM

6/11/2013 12:00:00 AM

6/10/2013 12:00:00 AM

6/7/2013 12:00:00 AM

6/6/2013 12:00:00 AM

6/5/2013 12:00:00 AM

6/4/2013 12:00:00 AM

6/3/2013 12:00:00 AM

5/31/2013 12:00:00 AM

5/30/2013 12:00:00 AM

5/29/2013 12:00:00 AM

5/28/2013 12:00:00 AM

5/24/2013 12:00:00 AM

5/23/2013 12:00:00 AM

5/22/2013 12:00:00 AM

5/21/2013 12:00:00 AM

0.2662

0.2676

0.2681

0.2691

0.2686

0.2699

0.2709

0.2739

0.2729

0.2731

0.274

0.2756

0.2761

0.2768

0.2728

0.2726

0.2718

0.2723

0.2733

0.2728

0.2733

0.2723

0.2742

0.2752

0.2743

0.2745

0.274

0.2733

0.2753

0.2747

0.2758

0.2728

0.2738

0.2741

5/20/2013 12:00:00 AM

5/17/2013 12:00:00 AM

5/16/2013 12:00:00 AM

5/15/2013 12:00:00 AM

5/14/2013 12:00:00 AM

5/13/2013 12:00:00 AM

5/10/2013 12:00:00 AM

5/9/2013 12:00:00 AM

5/8/2013 12:00:00 AM

5/7/2013 12:00:00 AM

5/3/2013 12:00:00 AM

5/2/2013 12:00:00 AM

5/1/2013 12:00:00 AM

4/30/2013 12:00:00 AM

4/29/2013 12:00:00 AM

4/26/2013 12:00:00 AM

4/25/2013 12:00:00 AM

4/24/2013 12:00:00 AM

4/23/2013 12:00:00 AM

4/22/2013 12:00:00 AM

4/19/2013 12:00:00 AM

4/18/2013 12:00:00 AM

4/17/2013 12:00:00 AM

4/16/2013 12:00:00 AM

4/15/2013 12:00:00 AM

4/12/2013 12:00:00 AM

4/11/2013 12:00:00 AM

4/10/2013 12:00:00 AM

4/9/2013 12:00:00 AM

4/8/2013 12:00:00 AM

4/5/2013 12:00:00 AM

4/4/2013 12:00:00 AM

4/3/2013 12:00:00 AM

4/2/2013 12:00:00 AM

3/28/2013 12:00:00 AM

3/27/2013 12:00:00 AM

3/26/2013 12:00:00 AM

3/25/2013 12:00:00 AM

3/22/2013 12:00:00 AM

3/21/2013 12:00:00 AM

0.2731

0.2736

0.2741

0.2751

0.2731

0.2741

0.2756

0.2751

0.2761

0.2771

0.2776

0.2771

0.2781

0.2794

0.2804

0.2811

0.2821

0.2826

0.2836

0.2831

0.2846

0.2841

3/20/2013 12:00:00 AM

3/19/2013 12:00:00 AM

3/18/2013 12:00:00 AM

3/15/2013 12:00:00 AM

3/14/2013 12:00:00 AM

3/13/2013 12:00:00 AM

3/12/2013 12:00:00 AM

3/11/2013 12:00:00 AM

3/8/2013 12:00:00 AM

3/7/2013 12:00:00 AM

3/6/2013 12:00:00 AM

3/5/2013 12:00:00 AM

3/4/2013 12:00:00 AM

3/1/2013 12:00:00 AM

2/28/2013 12:00:00 AM

2/27/2013 12:00:00 AM

2/26/2013 12:00:00 AM

2/25/2013 12:00:00 AM

2/22/2013 12:00:00 AM

2/21/2013 12:00:00 AM

2/20/2013 12:00:00 AM

2/19/2013 12:00:00 AM

2/18/2013 12:00:00 AM

2/15/2013 12:00:00 AM

2/14/2013 12:00:00 AM

2/13/2013 12:00:00 AM

2/12/2013 12:00:00 AM

2/11/2013 12:00:00 AM

2/8/2013 12:00:00 AM

2/7/2013 12:00:00 AM

2/6/2013 12:00:00 AM

2/5/2013 12:00:00 AM

2/4/2013 12:00:00 AM

2/1/2013 12:00:00 AM

1/31/2013 12:00:00 AM

1/30/2013 12:00:00 AM

1/29/2013 12:00:00 AM

1/28/2013 12:00:00 AM

1/25/2013 12:00:00 AM

1/24/2013 12:00:00 AM

0.2841

0.2821

0.2801

0.2811

0.2801

0.2806

0.2796

0.2811

0.2831

0.2841

0.2871

0.2866

0.2881

0.2891

0.2901

0.2921

0.2931

0.292

0.293

0.2955

0.298

0.2985

0.3005

0.3015

0.3005

1/23/2013 12:00:00 AM

1/22/2013 12:00:00 AM

1/21/2013 12:00:00 AM

1/18/2013 12:00:00 AM

1/17/2013 12:00:00 AM

1/16/2013 12:00:00 AM

1/15/2013 12:00:00 AM

1/14/2013 12:00:00 AM

1/11/2013 12:00:00 AM

1/10/2013 12:00:00 AM

1/9/2013 12:00:00 AM

1/8/2013 12:00:00 AM

1/7/2013 12:00:00 AM

1/4/2013 12:00:00 AM

1/3/2013 12:00:00 AM

1/2/2013 12:00:00 AM

12/31/2012 12:00:00 AM

12/28/2012 12:00:00 AM

12/27/2012 12:00:00 AM

12/24/2012 12:00:00 AM

12/21/2012 12:00:00 AM

12/20/2012 12:00:00 AM

12/19/2012 12:00:00 AM

12/18/2012 12:00:00 AM

12/17/2012 12:00:00 AM

12/14/2012 12:00:00 AM

12/13/2012 12:00:00 AM

12/12/2012 12:00:00 AM

12/11/2012 12:00:00 AM

12/10/2012 12:00:00 AM

12/7/2012 12:00:00 AM

12/6/2012 12:00:00 AM

12/5/2012 12:00:00 AM

12/4/2012 12:00:00 AM

12/3/2012 12:00:00 AM

11/30/2012 12:00:00 AM

11/29/2012 12:00:00 AM

11/28/2012 12:00:00 AM

11/27/2012 12:00:00 AM

11/26/2012 12:00:00 AM

0.301

0.302

0.303

0.304

0.305

0.306

0.308

0.311

0.31

0.309

0.308

0.3095

0.3105

0.3095

0.3105

0.3115

11/23/2012 12:00:00 AM

11/22/2012 12:00:00 AM

11/21/2012 12:00:00 AM

11/20/2012 12:00:00 AM

11/19/2012 12:00:00 AM

11/16/2012 12:00:00 AM

11/15/2012 12:00:00 AM

11/14/2012 12:00:00 AM

11/13/2012 12:00:00 AM

11/12/2012 12:00:00 AM

11/9/2012 12:00:00 AM

11/8/2012 12:00:00 AM

11/7/2012 12:00:00 AM

11/6/2012 12:00:00 AM

11/5/2012 12:00:00 AM

11/2/2012 12:00:00 AM

11/1/2012 12:00:00 AM

10/31/2012 12:00:00 AM

10/30/2012 12:00:00 AM

10/29/2012 12:00:00 AM

10/26/2012 12:00:00 AM

10/25/2012 12:00:00 AM

10/24/2012 12:00:00 AM

10/23/2012 12:00:00 AM

10/22/2012 12:00:00 AM

10/19/2012 12:00:00 AM

10/18/2012 12:00:00 AM

10/17/2012 12:00:00 AM

10/16/2012 12:00:00 AM

10/15/2012 12:00:00 AM

10/12/2012 12:00:00 AM

10/11/2012 12:00:00 AM

10/10/2012 12:00:00 AM

10/9/2012 12:00:00 AM

10/8/2012 12:00:00 AM

10/5/2012 12:00:00 AM

10/4/2012 12:00:00 AM

10/3/2012 12:00:00 AM

10/2/2012 12:00:00 AM

10/1/2012 12:00:00 AM

0.3115

0.3105

0.3115

0.311

0.31

0.3118

0.3128

0.3133

0.3143

0.3153

0.3158

0.3173

0.3188

0.3208

0.3248

0.3303

0.3343

0.3403

0.3428

0.3468

0.3503

0.3513

0.3523

0.3525

0.354

0.3553

9/28/2012 12:00:00 AM

9/27/2012 12:00:00 AM

9/26/2012 12:00:00 AM

9/25/2012 12:00:00 AM

9/24/2012 12:00:00 AM

9/21/2012 12:00:00 AM

9/20/2012 12:00:00 AM

9/19/2012 12:00:00 AM

9/18/2012 12:00:00 AM

9/17/2012 12:00:00 AM

9/14/2012 12:00:00 AM

9/13/2012 12:00:00 AM

9/12/2012 12:00:00 AM

9/11/2012 12:00:00 AM

9/10/2012 12:00:00 AM

9/7/2012 12:00:00 AM

9/6/2012 12:00:00 AM

9/5/2012 12:00:00 AM

9/4/2012 12:00:00 AM

9/3/2012 12:00:00 AM

9/1/2012 12:00:00 AM

8/31/2012 12:00:00 AM

8/30/2012 12:00:00 AM

8/29/2012 12:00:00 AM

8/28/2012 12:00:00 AM

8/24/2012 12:00:00 AM

8/23/2012 12:00:00 AM

8/22/2012 12:00:00 AM

8/21/2012 12:00:00 AM

8/20/2012 12:00:00 AM

8/17/2012 12:00:00 AM

8/16/2012 12:00:00 AM

8/15/2012 12:00:00 AM

8/14/2012 12:00:00 AM

8/13/2012 12:00:00 AM

8/12/2012 12:00:00 AM

8/11/2012 12:00:00 AM

8/10/2012 12:00:00 AM

8/9/2012 12:00:00 AM

8/8/2012 12:00:00 AM

0.3585

0.3603

0.3623

0.3635

0.3673

0.3693

0.373

0.3758

0.3788

0.3808

0.3853

0.3888

0.3943

0.3988

0.4043

0.4078

0.4084

0.4099

0.4119

0.4144

0.4183

0.4208

0.4218

0.4228

0.4249

0.4269

0.4308

0.4335

0.4345

0.4335

0.4345

0.4365

0.4345

0.052

0.054

8/7/2012 12:00:00 AM

8/6/2012 12:00:00 AM

8/5/2012 12:00:00 AM

8/4/2012 12:00:00 AM

8/2/2012 12:00:00 AM

8/1/2012 12:00:00 AM

7/31/2012 12:00:00 AM

7/30/2012 12:00:00 AM

7/26/2012 12:00:00 AM

7/25/2012 12:00:00 AM

7/24/2012 12:00:00 AM

7/23/2012 12:00:00 AM

7/22/2012 12:00:00 AM

7/21/2012 12:00:00 AM

7/20/2012 12:00:00 AM

7/19/2012 12:00:00 AM

7/18/2012 12:00:00 AM

7/17/2012 12:00:00 AM

7/16/2012 12:00:00 AM

7/15/2012 12:00:00 AM

7/14/2012 12:00:00 AM

7/13/2012 12:00:00 AM

7/12/2012 12:00:00 AM

7/11/2012 12:00:00 AM

7/10/2012 12:00:00 AM

7/9/2012 12:00:00 AM

7/6/2012 12:00:00 AM

7/5/2012 12:00:00 AM

7/4/2012 12:00:00 AM

7/3/2012 12:00:00 AM

7/2/2012 12:00:00 AM

6/29/2012 12:00:00 AM

6/28/2012 12:00:00 AM

6/27/2012 12:00:00 AM

6/26/2012 12:00:00 AM

6/25/2012 12:00:00 AM

6/22/2012 12:00:00 AM

6/21/2012 12:00:00 AM

6/20/2012 12:00:00 AM

6/19/2012 12:00:00 AM

0.054

0.056

0.06

0.056

0.06

0.064

0.068

0.07

0.072

0.074

0.075

0.077

0.08

0.082

0.083

0.085

0.087

0.089

0.091

0.095

6/18/2012 12:00:00 AM

6/15/2012 12:00:00 AM

6/14/2012 12:00:00 AM

6/13/2012 12:00:00 AM

6/12/2012 12:00:00 AM

6/11/2012 12:00:00 AM

6/8/2012 12:00:00 AM

6/7/2012 12:00:00 AM

6/6/2012 12:00:00 AM

6/1/2012 12:00:00 AM

5/31/2012 12:00:00 AM

5/30/2012 12:00:00 AM

5/29/2012 12:00:00 AM

5/28/2012 12:00:00 AM

5/25/2012 12:00:00 AM

5/24/2012 12:00:00 AM

5/23/2012 12:00:00 AM

5/22/2012 12:00:00 AM

5/21/2012 12:00:00 AM

5/18/2012 12:00:00 AM

5/17/2012 12:00:00 AM

5/16/2012 12:00:00 AM

5/15/2012 12:00:00 AM

5/14/2012 12:00:00 AM

5/11/2012 12:00:00 AM

5/10/2012 12:00:00 AM

5/9/2012 12:00:00 AM

5/8/2012 12:00:00 AM

5/4/2012 12:00:00 AM

5/3/2012 12:00:00 AM

5/2/2012 12:00:00 AM

5/1/2012 12:00:00 AM

4/30/2012 12:00:00 AM

4/27/2012 12:00:00 AM

4/26/2012 12:00:00 AM

4/25/2012 12:00:00 AM

4/24/2012 12:00:00 AM

4/23/2012 12:00:00 AM

4/20/2012 12:00:00 AM

4/19/2012 12:00:00 AM

0.095

0.0908

0.0917

0.0958

0.0975

0.1008

0.1083

0.1133

0.1117

4/18/2012 12:00:00 AM

4/17/2012 12:00:00 AM

4/16/2012 12:00:00 AM

4/13/2012 12:00:00 AM

4/12/2012 12:00:00 AM

4/11/2012 12:00:00 AM

4/10/2012 12:00:00 AM

4/5/2012 12:00:00 AM

4/4/2012 12:00:00 AM

4/3/2012 12:00:00 AM

4/2/2012 12:00:00 AM

3/30/2012 12:00:00 AM

3/29/2012 12:00:00 AM

3/28/2012 12:00:00 AM

3/27/2012 12:00:00 AM

3/26/2012 12:00:00 AM

3/23/2012 12:00:00 AM

3/22/2012 12:00:00 AM

3/21/2012 12:00:00 AM

3/20/2012 12:00:00 AM

3/19/2012 12:00:00 AM

3/16/2012 12:00:00 AM

3/15/2012 12:00:00 AM

3/14/2012 12:00:00 AM

3/13/2012 12:00:00 AM

3/12/2012 12:00:00 AM

3/9/2012 12:00:00 AM

3/8/2012 12:00:00 AM

3/7/2012 12:00:00 AM

3/6/2012 12:00:00 AM

3/5/2012 12:00:00 AM

3/2/2012 12:00:00 AM

3/1/2012 12:00:00 AM

2/29/2012 12:00:00 AM

2/28/2012 12:00:00 AM

2/27/2012 12:00:00 AM

2/24/2012 12:00:00 AM

2/23/2012 12:00:00 AM

2/22/2012 12:00:00 AM

2/21/2012 12:00:00 AM

0.1117

0.11

0.1075

0.1067

0.1058

0.1042

0.1025

0.0992

0.0975

0.095

0.0933

0.0917

0.09

0.0883

0.0867

0.0858

2/20/2012 12:00:00 AM

2/17/2012 12:00:00 AM

2/16/2012 12:00:00 AM

2/15/2012 12:00:00 AM

2/14/2012 12:00:00 AM

2/13/2012 12:00:00 AM

2/10/2012 12:00:00 AM

2/9/2012 12:00:00 AM

2/8/2012 12:00:00 AM

2/7/2012 12:00:00 AM

2/6/2012 12:00:00 AM

2/3/2012 12:00:00 AM

2/2/2012 12:00:00 AM

2/1/2012 12:00:00 AM

1/31/2012 12:00:00 AM

1/30/2012 12:00:00 AM

1/27/2012 12:00:00 AM

1/26/2012 12:00:00 AM

1/25/2012 12:00:00 AM

1/24/2012 12:00:00 AM

1/23/2012 12:00:00 AM

1/20/2012 12:00:00 AM

1/19/2012 12:00:00 AM

1/18/2012 12:00:00 AM

1/17/2012 12:00:00 AM

1/16/2012 12:00:00 AM

1/13/2012 12:00:00 AM

1/12/2012 12:00:00 AM

1/11/2012 12:00:00 AM

1/10/2012 12:00:00 AM

1/9/2012 12:00:00 AM

1/6/2012 12:00:00 AM

1/5/2012 12:00:00 AM

1/4/2012 12:00:00 AM

1/3/2012 12:00:00 AM

12/30/2011 12:00:00 AM

12/29/2011 12:00:00 AM

12/28/2011 12:00:00 AM

12/23/2011 12:00:00 AM

12/22/2011 12:00:00 AM

0.0842

0.0833

0.0817

0.0783

0.0767

0.075

0.0742

0.0708

0.07

0.0667

0.065

0.0633

0.0617

0.06

0.0583

0.0567

0.055

0.0517

12/21/2011 12:00:00 AM

12/20/2011 12:00:00 AM

12/19/2011 12:00:00 AM

12/16/2011 12:00:00 AM

12/15/2011 12:00:00 AM

12/14/2011 12:00:00 AM

12/13/2011 12:00:00 AM

12/12/2011 12:00:00 AM

12/9/2011 12:00:00 AM

12/8/2011 12:00:00 AM

12/7/2011 12:00:00 AM

12/6/2011 12:00:00 AM

12/5/2011 12:00:00 AM

12/2/2011 12:00:00 AM

12/1/2011 12:00:00 AM

11/30/2011 12:00:00 AM

11/29/2011 12:00:00 AM

11/28/2011 12:00:00 AM

11/25/2011 12:00:00 AM

11/24/2011 12:00:00 AM

11/23/2011 12:00:00 AM

11/22/2011 12:00:00 AM

11/21/2011 12:00:00 AM

11/18/2011 12:00:00 AM

11/17/2011 12:00:00 AM

11/16/2011 12:00:00 AM

11/15/2011 12:00:00 AM

11/14/2011 12:00:00 AM

11/11/2011 12:00:00 AM

11/10/2011 12:00:00 AM

11/9/2011 12:00:00 AM

11/8/2011 12:00:00 AM

11/7/2011 12:00:00 AM

11/4/2011 12:00:00 AM

11/3/2011 12:00:00 AM

11/2/2011 12:00:00 AM

11/1/2011 12:00:00 AM

10/31/2011 12:00:00 AM

10/28/2011 12:00:00 AM

10/27/2011 12:00:00 AM

0.0517

0.05

0.0467

0.045

0.0433

10/26/2011 12:00:00 AM

10/25/2011 12:00:00 AM

10/24/2011 12:00:00 AM

10/21/2011 12:00:00 AM

10/20/2011 12:00:00 AM

10/19/2011 12:00:00 AM

10/18/2011 12:00:00 AM

10/17/2011 12:00:00 AM

10/14/2011 12:00:00 AM

10/13/2011 12:00:00 AM

10/12/2011 12:00:00 AM

10/11/2011 12:00:00 AM

10/10/2011 12:00:00 AM

10/7/2011 12:00:00 AM

10/6/2011 12:00:00 AM

10/5/2011 12:00:00 AM

10/4/2011 12:00:00 AM

10/3/2011 12:00:00 AM

9/30/2011 12:00:00 AM

9/29/2011 12:00:00 AM

9/28/2011 12:00:00 AM

9/27/2011 12:00:00 AM

9/26/2011 12:00:00 AM

9/23/2011 12:00:00 AM

9/22/2011 12:00:00 AM

9/21/2011 12:00:00 AM

9/20/2011 12:00:00 AM

9/19/2011 12:00:00 AM

9/16/2011 12:00:00 AM

9/15/2011 12:00:00 AM

9/14/2011 12:00:00 AM

9/13/2011 12:00:00 AM

9/12/2011 12:00:00 AM

9/9/2011 12:00:00 AM

9/8/2011 12:00:00 AM

9/7/2011 12:00:00 AM

9/6/2011 12:00:00 AM

9/5/2011 12:00:00 AM

9/2/2011 12:00:00 AM

9/1/2011 12:00:00 AM

0.0433

0.0417

0.04

0.0367

0.035

0.0317

0.03

0.0267

0.025

0.0233

0.0183

0.015

0.0117

0.01

0.0083

0.0067

0.005

0.0033

0.005

8/31/2011 12:00:00 AM

8/30/2011 12:00:00 AM

8/26/2011 12:00:00 AM

8/25/2011 12:00:00 AM

8/24/2011 12:00:00 AM

8/23/2011 12:00:00 AM

8/22/2011 12:00:00 AM

8/19/2011 12:00:00 AM

8/18/2011 12:00:00 AM

8/17/2011 12:00:00 AM

8/16/2011 12:00:00 AM

8/15/2011 12:00:00 AM

8/12/2011 12:00:00 AM

8/11/2011 12:00:00 AM

8/10/2011 12:00:00 AM

8/9/2011 12:00:00 AM

8/8/2011 12:00:00 AM

8/5/2011 12:00:00 AM

8/4/2011 12:00:00 AM

8/3/2011 12:00:00 AM

8/2/2011 12:00:00 AM

8/1/2011 12:00:00 AM

7/29/2011 12:00:00 AM

7/28/2011 12:00:00 AM

7/27/2011 12:00:00 AM

7/26/2011 12:00:00 AM

7/25/2011 12:00:00 AM

7/22/2011 12:00:00 AM

7/21/2011 12:00:00 AM

7/20/2011 12:00:00 AM

7/19/2011 12:00:00 AM

7/18/2011 12:00:00 AM

7/15/2011 12:00:00 AM

7/14/2011 12:00:00 AM

7/13/2011 12:00:00 AM

7/12/2011 12:00:00 AM

7/11/2011 12:00:00 AM

7/8/2011 12:00:00 AM

7/7/2011 12:00:00 AM

7/6/2011 12:00:00 AM

0.005

0.0067

0.0075

0.0083

0.0133

0.0275

0.0467

0.05

0.0517

0.0533

0.0767

0.0933

0.0983

0.1025

0.1158

0.1375

0.175

7/5/2011 12:00:00 AM

7/4/2011 12:00:00 AM

7/1/2011 12:00:00 AM

6/30/2011 12:00:00 AM

6/29/2011 12:00:00 AM

6/28/2011 12:00:00 AM

6/27/2011 12:00:00 AM

6/24/2011 12:00:00 AM

6/23/2011 12:00:00 AM

6/22/2011 12:00:00 AM

6/21/2011 12:00:00 AM

6/20/2011 12:00:00 AM

6/17/2011 12:00:00 AM

6/16/2011 12:00:00 AM

6/15/2011 12:00:00 AM

6/14/2011 12:00:00 AM

6/13/2011 12:00:00 AM

6/10/2011 12:00:00 AM

6/9/2011 12:00:00 AM

6/8/2011 12:00:00 AM

6/7/2011 12:00:00 AM

6/6/2011 12:00:00 AM

6/3/2011 12:00:00 AM

6/2/2011 12:00:00 AM

6/1/2011 12:00:00 AM

5/31/2011 12:00:00 AM

5/27/2011 12:00:00 AM

5/26/2011 12:00:00 AM

5/25/2011 12:00:00 AM

5/24/2011 12:00:00 AM

5/23/2011 12:00:00 AM

5/20/2011 12:00:00 AM

5/19/2011 12:00:00 AM

5/18/2011 12:00:00 AM

5/17/2011 12:00:00 AM

5/16/2011 12:00:00 AM

5/13/2011 12:00:00 AM

5/12/2011 12:00:00 AM

5/11/2011 12:00:00 AM

5/10/2011 12:00:00 AM

0.1758

0.175

0.1758

0.175

0.1758

0.1783

0.18

5/9/2011 12:00:00 AM

5/6/2011 12:00:00 AM

5/5/2011 12:00:00 AM

5/4/2011 12:00:00 AM

5/3/2011 12:00:00 AM

4/28/2011 12:00:00 AM

4/27/2011 12:00:00 AM

4/26/2011 12:00:00 AM

4/21/2011 12:00:00 AM

4/20/2011 12:00:00 AM

4/19/2011 12:00:00 AM

4/18/2011 12:00:00 AM

4/15/2011 12:00:00 AM

4/14/2011 12:00:00 AM

4/13/2011 12:00:00 AM

4/12/2011 12:00:00 AM

4/11/2011 12:00:00 AM

4/8/2011 12:00:00 AM

4/7/2011 12:00:00 AM

4/6/2011 12:00:00 AM

4/5/2011 12:00:00 AM

4/4/2011 12:00:00 AM

4/1/2011 12:00:00 AM

3/31/2011 12:00:00 AM

3/30/2011 12:00:00 AM

3/29/2011 12:00:00 AM

3/28/2011 12:00:00 AM

3/25/2011 12:00:00 AM

3/24/2011 12:00:00 AM

3/23/2011 12:00:00 AM

3/22/2011 12:00:00 AM

3/21/2011 12:00:00 AM

3/18/2011 12:00:00 AM

3/17/2011 12:00:00 AM

3/16/2011 12:00:00 AM

3/15/2011 12:00:00 AM

3/14/2011 12:00:00 AM

3/11/2011 12:00:00 AM

3/10/2011 12:00:00 AM

3/9/2011 12:00:00 AM

0.1833

0.185

0.1833

0.18

0.1783

0.18

3/8/2011 12:00:00 AM

3/7/2011 12:00:00 AM

3/4/2011 12:00:00 AM

3/3/2011 12:00:00 AM

3/2/2011 12:00:00 AM

3/1/2011 12:00:00 AM

2/28/2011 12:00:00 AM

2/25/2011 12:00:00 AM

2/24/2011 12:00:00 AM

2/23/2011 12:00:00 AM

2/22/2011 12:00:00 AM

2/21/2011 12:00:00 AM

2/18/2011 12:00:00 AM

2/17/2011 12:00:00 AM

2/16/2011 12:00:00 AM

2/15/2011 12:00:00 AM

2/14/2011 12:00:00 AM

2/11/2011 12:00:00 AM

2/10/2011 12:00:00 AM

2/9/2011 12:00:00 AM

2/8/2011 12:00:00 AM

2/7/2011 12:00:00 AM

2/4/2011 12:00:00 AM

2/3/2011 12:00:00 AM

2/2/2011 12:00:00 AM

2/1/2011 12:00:00 AM

1/31/2011 12:00:00 AM

1/28/2011 12:00:00 AM

1/27/2011 12:00:00 AM

1/26/2011 12:00:00 AM

1/25/2011 12:00:00 AM

1/24/2011 12:00:00 AM

1/21/2011 12:00:00 AM

1/20/2011 12:00:00 AM

1/19/2011 12:00:00 AM

1/18/2011 12:00:00 AM

1/17/2011 12:00:00 AM

1/14/2011 12:00:00 AM

1/13/2011 12:00:00 AM

1/12/2011 12:00:00 AM

0.1783

0.175

0.1733

0.17

0.1683

0.17

1/11/2011 12:00:00 AM

1/10/2011 12:00:00 AM

1/7/2011 12:00:00 AM

1/6/2011 12:00:00 AM

1/5/2011 12:00:00 AM

1/4/2011 12:00:00 AM

12/31/2010 12:00:00 AM

12/30/2010 12:00:00 AM

12/29/2010 12:00:00 AM

12/24/2010 12:00:00 AM

12/23/2010 12:00:00 AM

12/22/2010 12:00:00 AM

12/21/2010 12:00:00 AM

12/20/2010 12:00:00 AM

12/17/2010 12:00:00 AM

12/16/2010 12:00:00 AM

12/15/2010 12:00:00 AM

12/14/2010 12:00:00 AM

12/13/2010 12:00:00 AM

12/10/2010 12:00:00 AM

12/9/2010 12:00:00 AM

12/8/2010 12:00:00 AM

12/7/2010 12:00:00 AM

12/6/2010 12:00:00 AM

12/3/2010 12:00:00 AM

12/2/2010 12:00:00 AM

12/1/2010 12:00:00 AM

11/30/2010 12:00:00 AM

11/29/2010 12:00:00 AM

11/26/2010 12:00:00 AM

11/25/2010 12:00:00 AM

11/24/2010 12:00:00 AM

11/23/2010 12:00:00 AM

11/22/2010 12:00:00 AM

11/19/2010 12:00:00 AM

11/18/2010 12:00:00 AM

11/17/2010 12:00:00 AM

11/16/2010 12:00:00 AM

11/15/2010 12:00:00 AM

11/12/2010 12:00:00 AM

0.17

0.1692

0.17

0.1717

0.1708

0.1692

0.17

0.1683

0.1717

0.17

0.1717

0.17

0.1683

0.1667

0.1675

0.1658

11/11/2010 12:00:00 AM

11/10/2010 12:00:00 AM

11/9/2010 12:00:00 AM

11/8/2010 12:00:00 AM

11/5/2010 12:00:00 AM

11/4/2010 12:00:00 AM

11/3/2010 12:00:00 AM

11/2/2010 12:00:00 AM

11/1/2010 12:00:00 AM

10/29/2010 12:00:00 AM

10/28/2010 12:00:00 AM

10/27/2010 12:00:00 AM

10/26/2010 12:00:00 AM

10/25/2010 12:00:00 AM

10/22/2010 12:00:00 AM

10/21/2010 12:00:00 AM

10/20/2010 12:00:00 AM

10/19/2010 12:00:00 AM

10/18/2010 12:00:00 AM

10/15/2010 12:00:00 AM

10/14/2010 12:00:00 AM

10/13/2010 12:00:00 AM

10/12/2010 12:00:00 AM

10/11/2010 12:00:00 AM

10/8/2010 12:00:00 AM

10/7/2010 12:00:00 AM

10/6/2010 12:00:00 AM

10/5/2010 12:00:00 AM

10/4/2010 12:00:00 AM

10/1/2010 12:00:00 AM

9/30/2010 12:00:00 AM

9/29/2010 12:00:00 AM

9/28/2010 12:00:00 AM

9/27/2010 12:00:00 AM

9/24/2010 12:00:00 AM

9/23/2010 12:00:00 AM

9/22/2010 12:00:00 AM

9/21/2010 12:00:00 AM

9/20/2010 12:00:00 AM

9/17/2010 12:00:00 AM

0.1675

0.1683

0.17

0.1683

0.17

0.1708

0.1733

0.1742

0.1725

0.1742

0.1758

0.1775

0.1783

0.18

0.1783

0.175

0.1767

0.1783

9/16/2010 12:00:00 AM

9/15/2010 12:00:00 AM

9/14/2010 12:00:00 AM

9/13/2010 12:00:00 AM

9/10/2010 12:00:00 AM

9/9/2010 12:00:00 AM

9/8/2010 12:00:00 AM

9/7/2010 12:00:00 AM

9/6/2010 12:00:00 AM

9/3/2010 12:00:00 AM

9/2/2010 12:00:00 AM

9/1/2010 12:00:00 AM

8/31/2010 12:00:00 AM

8/27/2010 12:00:00 AM

8/26/2010 12:00:00 AM

8/25/2010 12:00:00 AM

8/24/2010 12:00:00 AM

8/23/2010 12:00:00 AM

8/20/2010 12:00:00 AM

8/19/2010 12:00:00 AM

8/18/2010 12:00:00 AM

8/17/2010 12:00:00 AM

8/16/2010 12:00:00 AM

8/13/2010 12:00:00 AM

8/12/2010 12:00:00 AM

8/11/2010 12:00:00 AM

8/10/2010 12:00:00 AM

8/9/2010 12:00:00 AM

8/6/2010 12:00:00 AM

8/5/2010 12:00:00 AM

8/4/2010 12:00:00 AM

8/3/2010 12:00:00 AM

8/2/2010 12:00:00 AM

7/30/2010 12:00:00 AM

7/29/2010 12:00:00 AM

7/28/2010 12:00:00 AM

7/27/2010 12:00:00 AM

7/26/2010 12:00:00 AM

7/23/2010 12:00:00 AM

7/22/2010 12:00:00 AM

0.185

0.1792

0.1725

0.1792

0.1758

0.1742

0.1725

0.17

0.1667

0.1692

0.165

0.155

0.1533

0.1517

0.155

0.1567

0.1583

0.1633

0.165

0.1683

0.1704

0.1717

0.1733

0.17

0.1717

0.17

0.165

0.1617

0.1567

0.1533

0.1433

7/21/2010 12:00:00 AM

7/20/2010 12:00:00 AM

7/19/2010 12:00:00 AM

7/16/2010 12:00:00 AM

7/15/2010 12:00:00 AM

7/14/2010 12:00:00 AM

7/13/2010 12:00:00 AM

7/12/2010 12:00:00 AM

7/9/2010 12:00:00 AM

7/8/2010 12:00:00 AM

7/7/2010 12:00:00 AM

7/6/2010 12:00:00 AM

7/5/2010 12:00:00 AM

7/2/2010 12:00:00 AM

7/1/2010 12:00:00 AM

6/30/2010 12:00:00 AM

6/29/2010 12:00:00 AM

6/28/2010 12:00:00 AM

6/25/2010 12:00:00 AM

6/24/2010 12:00:00 AM

6/23/2010 12:00:00 AM

6/22/2010 12:00:00 AM

6/21/2010 12:00:00 AM

6/18/2010 12:00:00 AM

6/17/2010 12:00:00 AM

6/16/2010 12:00:00 AM

6/15/2010 12:00:00 AM

6/14/2010 12:00:00 AM

6/11/2010 12:00:00 AM

6/10/2010 12:00:00 AM

6/9/2010 12:00:00 AM

6/8/2010 12:00:00 AM

6/7/2010 12:00:00 AM

6/4/2010 12:00:00 AM

6/3/2010 12:00:00 AM

6/2/2010 12:00:00 AM

6/1/2010 12:00:00 AM

5/28/2010 12:00:00 AM

5/27/2010 12:00:00 AM

5/26/2010 12:00:00 AM

0.14

0.1233

0.1192

0.1175

0.1167

0.1183

0.12

0.1167

0.115

0.1167

0.115

0.11

0.1133

0.1117

0.11

0.1117

0.11

0.1083

0.1

0.0933

0.09

0.085

0.08

0.0767

0.0783

0.0833

0.0933

0.1067

0.1083

0.11

5/25/2010 12:00:00 AM

5/24/2010 12:00:00 AM

5/21/2010 12:00:00 AM

5/20/2010 12:00:00 AM

5/19/2010 12:00:00 AM

5/18/2010 12:00:00 AM

5/17/2010 12:00:00 AM

5/14/2010 12:00:00 AM

5/13/2010 12:00:00 AM

5/12/2010 12:00:00 AM

5/11/2010 12:00:00 AM

5/10/2010 12:00:00 AM

5/7/2010 12:00:00 AM

5/6/2010 12:00:00 AM

5/5/2010 12:00:00 AM

5/4/2010 12:00:00 AM

4/30/2010 12:00:00 AM

4/29/2010 12:00:00 AM

4/28/2010 12:00:00 AM

4/27/2010 12:00:00 AM

4/26/2010 12:00:00 AM

4/23/2010 12:00:00 AM

4/22/2010 12:00:00 AM

4/21/2010 12:00:00 AM

4/20/2010 12:00:00 AM

4/19/2010 12:00:00 AM

4/16/2010 12:00:00 AM

4/15/2010 12:00:00 AM

4/14/2010 12:00:00 AM

4/13/2010 12:00:00 AM

4/12/2010 12:00:00 AM

4/9/2010 12:00:00 AM

4/8/2010 12:00:00 AM

4/7/2010 12:00:00 AM

4/6/2010 12:00:00 AM

4/1/2010 12:00:00 AM

3/31/2010 12:00:00 AM

3/30/2010 12:00:00 AM

3/29/2010 12:00:00 AM

3/26/2010 12:00:00 AM

0.1183

0.15

0.1667

0.1967

0.2117

0.215

0.2167

0.2183

0.2242

0.2292

0.2325

0.2342

0.235

0.2408

0.2442

0.2458

0.2425

0.2433

0.2425

0.2442

0.2467

0.2492

0.2483

0.2467

3/25/2010 12:00:00 AM

3/24/2010 12:00:00 AM

3/23/2010 12:00:00 AM

3/22/2010 12:00:00 AM

3/19/2010 12:00:00 AM

3/18/2010 12:00:00 AM

3/17/2010 12:00:00 AM

3/16/2010 12:00:00 AM

3/15/2010 12:00:00 AM

3/12/2010 12:00:00 AM

3/11/2010 12:00:00 AM

3/10/2010 12:00:00 AM

3/9/2010 12:00:00 AM

3/8/2010 12:00:00 AM

3/5/2010 12:00:00 AM

3/4/2010 12:00:00 AM

3/3/2010 12:00:00 AM

3/2/2010 12:00:00 AM

3/1/2010 12:00:00 AM

2/26/2010 12:00:00 AM

2/25/2010 12:00:00 AM

2/24/2010 12:00:00 AM

2/23/2010 12:00:00 AM

2/22/2010 12:00:00 AM

2/19/2010 12:00:00 AM

2/18/2010 12:00:00 AM

2/17/2010 12:00:00 AM

2/16/2010 12:00:00 AM

2/15/2010 12:00:00 AM

2/12/2010 12:00:00 AM

2/11/2010 12:00:00 AM

2/10/2010 12:00:00 AM

2/9/2010 12:00:00 AM

2/8/2010 12:00:00 AM

2/5/2010 12:00:00 AM

2/4/2010 12:00:00 AM

2/3/2010 12:00:00 AM

2/2/2010 12:00:00 AM

2/1/2010 12:00:00 AM

1/29/2010 12:00:00 AM

0.2467

0.2483

0.25

0.2483

0.25

0.2483

0.25

1/28/2010 12:00:00 AM

1/27/2010 12:00:00 AM

1/26/2010 12:00:00 AM

1/25/2010 12:00:00 AM

1/22/2010 12:00:00 AM

1/21/2010 12:00:00 AM

1/20/2010 12:00:00 AM

1/19/2010 12:00:00 AM

1/18/2010 12:00:00 AM

1/15/2010 12:00:00 AM

1/14/2010 12:00:00 AM

1/13/2010 12:00:00 AM

1/12/2010 12:00:00 AM

1/11/2010 12:00:00 AM

1/8/2010 12:00:00 AM

1/7/2010 12:00:00 AM

1/6/2010 12:00:00 AM

1/5/2010 12:00:00 AM

1/4/2010 12:00:00 AM

12/31/2009 12:00:00 AM

12/30/2009 12:00:00 AM

12/29/2009 12:00:00 AM

12/24/2009 12:00:00 AM

12/23/2009 12:00:00 AM

12/22/2009 12:00:00 AM

12/21/2009 12:00:00 AM

12/18/2009 12:00:00 AM

12/17/2009 12:00:00 AM

12/16/2009 12:00:00 AM

12/15/2009 12:00:00 AM

12/14/2009 12:00:00 AM

12/11/2009 12:00:00 AM

12/10/2009 12:00:00 AM

12/9/2009 12:00:00 AM

12/8/2009 12:00:00 AM

12/7/2009 12:00:00 AM

12/4/2009 12:00:00 AM

12/3/2009 12:00:00 AM

12/2/2009 12:00:00 AM

12/1/2009 12:00:00 AM

0.25

0.2483

0.25

0.2483

0.25

0.2517

0.25

0.2517

0.2533

0.25

11/30/2009 12:00:00 AM

11/27/2009 12:00:00 AM

11/26/2009 12:00:00 AM

11/25/2009 12:00:00 AM

11/24/2009 12:00:00 AM

11/23/2009 12:00:00 AM

11/20/2009 12:00:00 AM

11/19/2009 12:00:00 AM

11/18/2009 12:00:00 AM

11/17/2009 12:00:00 AM

11/16/2009 12:00:00 AM

11/13/2009 12:00:00 AM

11/12/2009 12:00:00 AM

11/11/2009 12:00:00 AM

11/10/2009 12:00:00 AM

11/9/2009 12:00:00 AM

11/6/2009 12:00:00 AM

11/5/2009 12:00:00 AM

11/4/2009 12:00:00 AM

11/3/2009 12:00:00 AM

11/2/2009 12:00:00 AM

10/30/2009 12:00:00 AM

10/29/2009 12:00:00 AM

10/28/2009 12:00:00 AM

10/27/2009 12:00:00 AM

10/26/2009 12:00:00 AM

10/23/2009 12:00:00 AM

10/22/2009 12:00:00 AM

10/21/2009 12:00:00 AM

10/20/2009 12:00:00 AM

10/19/2009 12:00:00 AM

10/16/2009 12:00:00 AM

10/15/2009 12:00:00 AM

10/14/2009 12:00:00 AM

10/13/2009 12:00:00 AM

10/12/2009 12:00:00 AM

10/9/2009 12:00:00 AM

10/8/2009 12:00:00 AM

10/7/2009 12:00:00 AM

10/6/2009 12:00:00 AM

0.25

0.2517

0.2533

0.255

0.2583

0.26

0.2618

0.2635

0.2668

0.2652

0.2668

0.2685

0.2687

0.2733

0.2783

0.2817

0.285

0.2858

0.2867

10/5/2009 12:00:00 AM

10/2/2009 12:00:00 AM

10/1/2009 12:00:00 AM

9/30/2009 12:00:00 AM

9/29/2009 12:00:00 AM

9/28/2009 12:00:00 AM

9/25/2009 12:00:00 AM

9/24/2009 12:00:00 AM

9/23/2009 12:00:00 AM

9/22/2009 12:00:00 AM

9/21/2009 12:00:00 AM

9/18/2009 12:00:00 AM

9/17/2009 12:00:00 AM

9/16/2009 12:00:00 AM

9/15/2009 12:00:00 AM

9/14/2009 12:00:00 AM

9/11/2009 12:00:00 AM

9/10/2009 12:00:00 AM

9/9/2009 12:00:00 AM

9/8/2009 12:00:00 AM

9/7/2009 12:00:00 AM

9/4/2009 12:00:00 AM

9/3/2009 12:00:00 AM

9/2/2009 12:00:00 AM

9/1/2009 12:00:00 AM

8/28/2009 12:00:00 AM

8/27/2009 12:00:00 AM

8/26/2009 12:00:00 AM

8/25/2009 12:00:00 AM

8/24/2009 12:00:00 AM

8/21/2009 12:00:00 AM

8/20/2009 12:00:00 AM

8/19/2009 12:00:00 AM

8/18/2009 12:00:00 AM

8/17/2009 12:00:00 AM

8/14/2009 12:00:00 AM

8/13/2009 12:00:00 AM

8/12/2009 12:00:00 AM

8/11/2009 12:00:00 AM

8/10/2009 12:00:00 AM

0.2867

0.2883

0.29

0.2917

0.2933

0.2967

0.3

0.3033

0.305

0.3067

0.305

0.3067

0.3083

0.3133

0.3167

0.3183

0.325

0.3317

0.3367

0.3383

0.3417

0.345

0.3483

0.355

0.3517

0.3533

0.355

8/7/2009 12:00:00 AM

8/6/2009 12:00:00 AM

8/5/2009 12:00:00 AM

8/4/2009 12:00:00 AM

8/3/2009 12:00:00 AM

7/31/2009 12:00:00 AM

7/30/2009 12:00:00 AM

7/29/2009 12:00:00 AM

7/28/2009 12:00:00 AM

7/27/2009 12:00:00 AM

7/24/2009 12:00:00 AM

7/23/2009 12:00:00 AM

7/22/2009 12:00:00 AM

7/21/2009 12:00:00 AM

7/20/2009 12:00:00 AM

7/17/2009 12:00:00 AM

7/16/2009 12:00:00 AM

7/15/2009 12:00:00 AM

7/14/2009 12:00:00 AM

7/13/2009 12:00:00 AM

7/10/2009 12:00:00 AM

7/9/2009 12:00:00 AM

7/8/2009 12:00:00 AM

7/7/2009 12:00:00 AM

7/6/2009 12:00:00 AM

7/3/2009 12:00:00 AM

7/2/2009 12:00:00 AM

7/1/2009 12:00:00 AM

6/30/2009 12:00:00 AM

6/29/2009 12:00:00 AM

6/26/2009 12:00:00 AM

6/25/2009 12:00:00 AM

6/24/2009 12:00:00 AM

6/23/2009 12:00:00 AM

6/22/2009 12:00:00 AM

6/19/2009 12:00:00 AM

6/18/2009 12:00:00 AM

6/17/2009 12:00:00 AM

6/16/2009 12:00:00 AM

6/15/2009 12:00:00 AM

0.3567

0.3583

0.36

0.3617

0.3667

0.3683

0.3733

0.38

0.385

0.3867

0.39

0.3933

0.395

0.3933

0.395

0.3967

0.395

6/12/2009 12:00:00 AM

6/11/2009 12:00:00 AM

6/10/2009 12:00:00 AM

6/9/2009 12:00:00 AM

6/8/2009 12:00:00 AM

6/5/2009 12:00:00 AM

6/4/2009 12:00:00 AM

6/3/2009 12:00:00 AM

6/2/2009 12:00:00 AM

6/1/2009 12:00:00 AM

5/29/2009 12:00:00 AM

5/28/2009 12:00:00 AM

5/27/2009 12:00:00 AM

5/26/2009 12:00:00 AM

5/22/2009 12:00:00 AM

5/21/2009 12:00:00 AM

5/20/2009 12:00:00 AM

5/19/2009 12:00:00 AM

5/18/2009 12:00:00 AM

5/15/2009 12:00:00 AM

5/14/2009 12:00:00 AM

5/13/2009 12:00:00 AM

5/12/2009 12:00:00 AM

5/11/2009 12:00:00 AM

5/8/2009 12:00:00 AM

5/7/2009 12:00:00 AM

5/6/2009 12:00:00 AM

5/5/2009 12:00:00 AM

5/1/2009 12:00:00 AM

4/30/2009 12:00:00 AM

4/29/2009 12:00:00 AM

4/28/2009 12:00:00 AM

4/27/2009 12:00:00 AM

4/24/2009 12:00:00 AM

4/23/2009 12:00:00 AM

4/22/2009 12:00:00 AM

4/21/2009 12:00:00 AM

4/20/2009 12:00:00 AM

4/17/2009 12:00:00 AM

4/16/2009 12:00:00 AM

0.395

0.3967

0.3983

0.3933

0.3983

0.4

0.4017

0.4033

0.4017

0.4033

0.405

0.4033

0.405

0.4033

0.4017

0.4033

0.4017

0.4

0.3967

4/15/2009 12:00:00 AM

4/14/2009 12:00:00 AM

4/9/2009 12:00:00 AM

4/8/2009 12:00:00 AM

4/7/2009 12:00:00 AM

4/6/2009 12:00:00 AM

4/3/2009 12:00:00 AM

4/2/2009 12:00:00 AM

4/1/2009 12:00:00 AM

3/31/2009 12:00:00 AM

3/30/2009 12:00:00 AM

3/27/2009 12:00:00 AM

3/26/2009 12:00:00 AM

3/25/2009 12:00:00 AM

3/24/2009 12:00:00 AM

3/23/2009 12:00:00 AM

3/20/2009 12:00:00 AM

3/19/2009 12:00:00 AM

3/18/2009 12:00:00 AM

3/17/2009 12:00:00 AM

3/16/2009 12:00:00 AM

3/13/2009 12:00:00 AM

3/12/2009 12:00:00 AM

3/11/2009 12:00:00 AM

3/10/2009 12:00:00 AM

3/9/2009 12:00:00 AM

3/6/2009 12:00:00 AM

3/5/2009 12:00:00 AM

3/4/2009 12:00:00 AM

3/3/2009 12:00:00 AM

3/2/2009 12:00:00 AM

2/27/2009 12:00:00 AM

2/26/2009 12:00:00 AM

2/25/2009 12:00:00 AM

2/24/2009 12:00:00 AM

2/23/2009 12:00:00 AM

2/20/2009 12:00:00 AM

2/19/2009 12:00:00 AM

2/18/2009 12:00:00 AM

2/17/2009 12:00:00 AM

0.3983

0.4

0.4033

0.4

0.4017

0.405

0.4033

0.3983

0.4033

0.4042

0.405

0.4083

0.41

0.405

0.4067

0.405

0.415

0.4533

0.4583

0.4683

0.4767

0.48

0.485

0.4867

0.4892

0.49

0.495

0.5

0.5033

0.5083

0.505

0.4983

2/16/2009 12:00:00 AM

2/13/2009 12:00:00 AM

2/12/2009 12:00:00 AM

2/11/2009 12:00:00 AM

2/10/2009 12:00:00 AM

2/9/2009 12:00:00 AM

2/6/2009 12:00:00 AM

2/5/2009 12:00:00 AM

2/4/2009 12:00:00 AM

2/3/2009 12:00:00 AM

2/2/2009 12:00:00 AM

1/30/2009 12:00:00 AM

1/29/2009 12:00:00 AM

1/28/2009 12:00:00 AM

1/27/2009 12:00:00 AM

1/26/2009 12:00:00 AM

1/23/2009 12:00:00 AM

1/22/2009 12:00:00 AM

1/21/2009 12:00:00 AM

1/20/2009 12:00:00 AM

1/19/2009 12:00:00 AM

1/16/2009 12:00:00 AM

1/15/2009 12:00:00 AM

1/14/2009 12:00:00 AM

1/13/2009 12:00:00 AM

1/12/2009 12:00:00 AM

1/9/2009 12:00:00 AM

1/8/2009 12:00:00 AM

1/7/2009 12:00:00 AM

1/6/2009 12:00:00 AM

1/5/2009 12:00:00 AM

1/2/2009 12:00:00 AM

12/31/2008 12:00:00 AM

12/30/2008 12:00:00 AM

12/29/2008 12:00:00 AM

12/24/2008 12:00:00 AM

12/23/2008 12:00:00 AM

12/22/2008 12:00:00 AM

12/19/2008 12:00:00 AM

12/18/2008 12:00:00 AM

0.4983

0.4967

0.5033

0.505

0.5083

0.51

0.5167

0.5217

0.5233

0.5283

0.5267

0.5283

0.5317

0.5425

0.54

0.5417

0.5467

0.5525

0.5583

0.5567

0.5617

0.5733

0.5867

0.5983

0.61

0.6083

0.6167

0.63

0.6483

0.6617

0.6667

0.6867

0.7

0.71

0.7192

0.7383

0.7467

12/17/2008 12:00:00 AM

12/16/2008 12:00:00 AM

12/15/2008 12:00:00 AM

12/12/2008 12:00:00 AM

12/11/2008 12:00:00 AM

12/10/2008 12:00:00 AM

12/9/2008 12:00:00 AM

12/8/2008 12:00:00 AM

12/5/2008 12:00:00 AM

12/4/2008 12:00:00 AM

12/3/2008 12:00:00 AM

12/2/2008 12:00:00 AM

12/1/2008 12:00:00 AM

11/28/2008 12:00:00 AM

11/27/2008 12:00:00 AM

11/26/2008 12:00:00 AM

11/25/2008 12:00:00 AM

11/24/2008 12:00:00 AM

11/21/2008 12:00:00 AM

11/20/2008 12:00:00 AM

11/19/2008 12:00:00 AM

11/18/2008 12:00:00 AM

11/17/2008 12:00:00 AM

11/14/2008 12:00:00 AM

11/13/2008 12:00:00 AM

11/12/2008 12:00:00 AM

11/11/2008 12:00:00 AM

11/10/2008 12:00:00 AM

11/7/2008 12:00:00 AM

11/6/2008 12:00:00 AM

11/5/2008 12:00:00 AM

11/4/2008 12:00:00 AM

11/3/2008 12:00:00 AM

10/31/2008 12:00:00 AM

10/30/2008 12:00:00 AM

10/29/2008 12:00:00 AM

10/28/2008 12:00:00 AM

10/27/2008 12:00:00 AM

10/24/2008 12:00:00 AM

10/23/2008 12:00:00 AM

0.7683

0.7933

0.8167

0.8367

0.8633

1.1367

1.15

1.1583

1.1667

1.1817

1.2083

1.2267

1.24

1.255

1.2733

1.2846

1.2983

1.3108

1.325

1.9367

1.9683

1.9983

2.02

2.0767

2.125

2.1783

2.2183

2.2733

2.305

2.5583

2.6017

2.6417

2.6833

2.7183

2.7667

2.8067

2.8683

2.8867

2.92

2.9433

10/22/2008 12:00:00 AM

10/21/2008 12:00:00 AM

10/20/2008 12:00:00 AM

10/17/2008 12:00:00 AM

10/16/2008 12:00:00 AM

10/15/2008 12:00:00 AM

10/14/2008 12:00:00 AM

10/13/2008 12:00:00 AM

10/10/2008 12:00:00 AM

10/9/2008 12:00:00 AM

10/8/2008 12:00:00 AM

10/7/2008 12:00:00 AM

10/6/2008 12:00:00 AM

10/3/2008 12:00:00 AM

10/2/2008 12:00:00 AM

10/1/2008 12:00:00 AM

9/30/2008 12:00:00 AM

9/29/2008 12:00:00 AM

9/26/2008 12:00:00 AM

9/25/2008 12:00:00 AM

9/24/2008 12:00:00 AM

9/23/2008 12:00:00 AM

9/22/2008 12:00:00 AM

9/19/2008 12:00:00 AM

9/18/2008 12:00:00 AM

9/17/2008 12:00:00 AM

9/16/2008 12:00:00 AM

9/15/2008 12:00:00 AM

9/12/2008 12:00:00 AM

9/11/2008 12:00:00 AM

9/10/2008 12:00:00 AM

9/9/2008 12:00:00 AM

9/8/2008 12:00:00 AM

9/5/2008 12:00:00 AM

9/4/2008 12:00:00 AM

9/3/2008 12:00:00 AM

9/2/2008 12:00:00 AM

9/1/2008 12:00:00 AM

8/29/2008 12:00:00 AM

8/28/2008 12:00:00 AM

2.9833

3.0725

3.0917

3.09

3.0933

3.0983

3.1

3.12

3.1267

3.1

3.0867

3.055

3.0417

3.0217

2.995

2.9775

2.955

2.93

2.855

2.85

2.8167

2.8083

2.8

2.7933

2.78

2.7583

2.7325

2.7183

2.73

2.7283

2.7317

2.7325

2.73

2.7375

2.7333

2.7433

2.7417

2.745

2.7483

8/27/2008 12:00:00 AM

8/26/2008 12:00:00 AM

8/22/2008 12:00:00 AM

8/21/2008 12:00:00 AM

8/20/2008 12:00:00 AM

8/19/2008 12:00:00 AM

8/18/2008 12:00:00 AM

8/15/2008 12:00:00 AM

8/14/2008 12:00:00 AM

8/13/2008 12:00:00 AM

8/12/2008 12:00:00 AM

8/11/2008 12:00:00 AM

8/8/2008 12:00:00 AM

8/7/2008 12:00:00 AM

8/6/2008 12:00:00 AM

8/5/2008 12:00:00 AM

8/4/2008 12:00:00 AM

8/1/2008 12:00:00 AM

7/31/2008 12:00:00 AM

7/30/2008 12:00:00 AM

7/29/2008 12:00:00 AM

7/28/2008 12:00:00 AM

7/25/2008 12:00:00 AM

7/24/2008 12:00:00 AM

7/23/2008 12:00:00 AM

7/22/2008 12:00:00 AM

7/21/2008 12:00:00 AM

7/18/2008 12:00:00 AM

7/17/2008 12:00:00 AM

7/16/2008 12:00:00 AM

7/15/2008 12:00:00 AM

7/14/2008 12:00:00 AM

7/11/2008 12:00:00 AM

7/10/2008 12:00:00 AM

7/9/2008 12:00:00 AM

7/8/2008 12:00:00 AM

7/7/2008 12:00:00 AM

7/4/2008 12:00:00 AM

7/3/2008 12:00:00 AM

7/2/2008 12:00:00 AM

2.7425

2.7458

2.7483

2.7417

2.7483

2.7467

2.7458

2.7483

2.7467

2.7483

2.75

2.7517

2.7521

2.7533

2.755

2.7558

2.7583

2.7608

2.7642

2.7683

2.7767

2.7783

2.7833

2.7867

2.795

2.8

2.8017

2.8

2.8017

2.805

2.8033

2.8

2.7983

2.7883

7/1/2008 12:00:00 AM

6/30/2008 12:00:00 AM

6/27/2008 12:00:00 AM

6/26/2008 12:00:00 AM

6/25/2008 12:00:00 AM

6/24/2008 12:00:00 AM

6/23/2008 12:00:00 AM

6/20/2008 12:00:00 AM

6/19/2008 12:00:00 AM

6/18/2008 12:00:00 AM

6/17/2008 12:00:00 AM

6/16/2008 12:00:00 AM

6/13/2008 12:00:00 AM

6/12/2008 12:00:00 AM

6/11/2008 12:00:00 AM

6/10/2008 12:00:00 AM

6/9/2008 12:00:00 AM

6/6/2008 12:00:00 AM

6/5/2008 12:00:00 AM

6/4/2008 12:00:00 AM

6/3/2008 12:00:00 AM

6/2/2008 12:00:00 AM

5/30/2008 12:00:00 AM

5/29/2008 12:00:00 AM

5/28/2008 12:00:00 AM

5/27/2008 12:00:00 AM

5/23/2008 12:00:00 AM

5/22/2008 12:00:00 AM

5/21/2008 12:00:00 AM

5/20/2008 12:00:00 AM

5/19/2008 12:00:00 AM

5/16/2008 12:00:00 AM

5/15/2008 12:00:00 AM

5/14/2008 12:00:00 AM

5/13/2008 12:00:00 AM

5/12/2008 12:00:00 AM

5/9/2008 12:00:00 AM

5/8/2008 12:00:00 AM

5/7/2008 12:00:00 AM

5/6/2008 12:00:00 AM

2.79

2.7883

2.795

2.8067

2.81

2.8117

2.82

2.8567

2.9208

2.9192

2.9158

2.9058

2.8942

2.8833

2.8767

2.8533

2.8267

2.7717

2.775

2.7775

2.7767

2.7692

2.7742

2.775

2.7783

2.7725

2.7767

2.7783

2.7817

2.7783

2.77

2.775

2.7883

2.8

5/2/2008 12:00:00 AM

5/1/2008 12:00:00 AM

4/30/2008 12:00:00 AM

4/29/2008 12:00:00 AM

4/28/2008 12:00:00 AM

4/25/2008 12:00:00 AM

4/24/2008 12:00:00 AM

4/23/2008 12:00:00 AM

4/22/2008 12:00:00 AM

4/21/2008 12:00:00 AM

4/18/2008 12:00:00 AM

4/17/2008 12:00:00 AM

4/16/2008 12:00:00 AM

4/15/2008 12:00:00 AM

4/14/2008 12:00:00 AM

4/11/2008 12:00:00 AM

4/10/2008 12:00:00 AM

4/9/2008 12:00:00 AM

4/8/2008 12:00:00 AM

4/7/2008 12:00:00 AM

4/4/2008 12:00:00 AM

4/3/2008 12:00:00 AM

4/2/2008 12:00:00 AM

4/1/2008 12:00:00 AM

3/31/2008 12:00:00 AM

3/28/2008 12:00:00 AM

3/27/2008 12:00:00 AM

3/26/2008 12:00:00 AM

3/25/2008 12:00:00 AM

3/20/2008 12:00:00 AM

3/19/2008 12:00:00 AM

3/18/2008 12:00:00 AM

3/17/2008 12:00:00 AM

3/14/2008 12:00:00 AM

3/13/2008 12:00:00 AM

3/12/2008 12:00:00 AM

3/11/2008 12:00:00 AM

3/10/2008 12:00:00 AM

3/7/2008 12:00:00 AM

3/6/2008 12:00:00 AM

2.805

2.8083

2.8183

2.8333

2.8417

2.8633

2.8617

2.8533

2.8483

2.83

2.8117

2.8108

2.805

2.8133

2.8233

2.845

2.865

2.8883

2.8967

2.8983

2.9

2.885

2.8667

2.8467

2.8383

2.8367

2.8283

2.8183

2.8133

2.8067

2.8217

2.815

2.8033

3/5/2008 12:00:00 AM

3/4/2008 12:00:00 AM

3/3/2008 12:00:00 AM

2/29/2008 12:00:00 AM

2/28/2008 12:00:00 AM

2/27/2008 12:00:00 AM

2/26/2008 12:00:00 AM

2/25/2008 12:00:00 AM

2/22/2008 12:00:00 AM

2/21/2008 12:00:00 AM

2/20/2008 12:00:00 AM

2/19/2008 12:00:00 AM

2/18/2008 12:00:00 AM

2/15/2008 12:00:00 AM

2/14/2008 12:00:00 AM

2/13/2008 12:00:00 AM

2/12/2008 12:00:00 AM

2/11/2008 12:00:00 AM

2/8/2008 12:00:00 AM

2/7/2008 12:00:00 AM

2/6/2008 12:00:00 AM

2/5/2008 12:00:00 AM

2/4/2008 12:00:00 AM

2/1/2008 12:00:00 AM

1/31/2008 12:00:00 AM

1/30/2008 12:00:00 AM

1/29/2008 12:00:00 AM

1/28/2008 12:00:00 AM

1/25/2008 12:00:00 AM

1/24/2008 12:00:00 AM

1/23/2008 12:00:00 AM

1/22/2008 12:00:00 AM

1/21/2008 12:00:00 AM

1/18/2008 12:00:00 AM

1/17/2008 12:00:00 AM

1/16/2008 12:00:00 AM

1/15/2008 12:00:00 AM

1/14/2008 12:00:00 AM

1/11/2008 12:00:00 AM

1/10/2008 12:00:00 AM

2.805

2.8083

2.7967

2.785

2.7867

2.7883

2.7833

2.7875

2.78

2.7733

2.7667

2.765

2.755

2.75

2.7392

2.7267

2.7183

2.685

2.6667

2.67

2.6667

2.6567

2.6533

2.6567

2.6583

2.655

2.6633

2.65

2.6433

2.655

2.6683

2.6767

2.6667

2.6483

2.685

2.71

2.7383

2.745

The product details are most recent as of the date of the offer.

1/9/2008 12:00:00 AM

1/8/2008 12:00:00 AM

1/7/2008 12:00:00 AM

1/4/2008 12:00:00 AM

1/3/2008 12:00:00 AM

1/2/2008 12:00:00 AM

2.7617

2.755

2.76

1/1

2.75

2.755

2.765

Variatie

-0.0003

0.001

-0.001

0.0011

0.0021

0.0003

-0.0003

0.0001

-0.0003

-0.0023

0.0005

0.0022

-0.0002

-0.0008

0.0012

-0.0017

0.0028

0.0005

0.0015

-0.0013

0.001

0.0008

-0.0006

-0.0009

0.002

0

-0.0005

Valoare

0.2303

0.2306

0.2296

0.2306

0.2295

0.2274

0.2272

0.2274

0.2276

0.2299

0.2294

0.2272

0.2274

0.2281

0.227

0.2286

0.2259

0.2254

0.2239

0.2251

0.2241

0.2234

0.224

0.2249

0.2229

LIBOR3M/CHF

-0.002

0.0005

-0.0018

-0.0013

-0.0009

0.0002

0.0028

-0.002

0.0015

-0.0023

0.0022

-0.0006

-0.0005

0.0003

-0.0021

-0.0003

-0.0008

0.0003

0.002

-0.0025

-0.0028

-0.0003

0.0003

-0.001

-0.0008

0.0023

-0.0008

-0.0003

-0.001

0.0004

-0.0004

0.0015

-0.0008

0.0008

-0.0011

-0.0013

0.0006

0.0007

-0.001

-0.0003

0.2234

0.2254

0.2249

0.2266

0.2279

0.2288

0.2286

0.2259

0.2279

0.2264

0.2287

0.2265

0.2271

0.2276

0.2273

0.2294

0.2296

0.2304

0.2301

0.2281

0.2306

0.2334

0.2336

0.2334

0.2344

0.2351

0.2329

0.2336

0.2339

0.2349

0.2345

0.2349

0.2334

0.2341

0.2333

0.2344

0.2357

0.2351

0.2344

0.2354

0

-0.0005

0.0028

-0.0003

-0.0008

-0.0005

-0.0008

0.002

-0.001

-0.0006

-0.0008

0

-0.0003

-0.0005

0.0028

0

-0.003

0.0005

-0.0001

0.0009

-0.001

0.002

-0.0005

0

0.0008

-0.0033

0.0015

0.0005

-0.0005

0.0005

0.0003

-0.0015

0.0011

-0.0022

-0.0028

0

0.0013

-0.0017

0.0028

0.2357

0.2361

0.2333

0.2336

0.2344

0.2349

0.2356

0.2336

0.2346

0.2351

0.2359

0.2361

0.2366

0.2339

0.2369

0.2364

0.2365

0.2356

0.2366

0.2376

0.2356

0.2361

0.2354

0.2386

0.2371

0.2366

0.2371

0.2366

0.2364

0.2379

0.2368

0.2389

0.2417

0.2404

0.2421

-0.0005

-0.003

-0.0033

-0.0005

0

-0.0003

0.001

-0.0025

0.0025

0.0008

0.0015

-0.001

0.001

-0.001

0.002

-0.0008

0.0018

-0.0008

-0.0003

0.0006

0.0025

-0.0003

0

0.0015

0.001

0.0008

-0.0008

-0.001

-0.0005

-0.001

0.0018

-0.0008

-0.0004

-0.0022

0.0014

0

-0.0002

0.0005

0.0003

0.2394

0.2399

0.2429

0.2461

0.2466

0.2469

0.2459

0.2484

0.2459

0.2451

0.2444

0.2429

0.2439

0.2429

0.2439

0.2419

0.2426

0.2409

0.2416

0.2419

0.2413

0.2389

0.2391

0.2376

0.2366

0.2359

0.2366

0.2376

0.2381

0.2391

0.2374

0.2381

0.2385

0.2406

0.2393

0.2394

0.2389

0.001

-0.0004

0.0004

-0.0043

0.0001

0.0045

0.0016

-0.001

-0.0013

-0.0003

0

-0.0003

-0.002

-0.0015

-0.004

0.0025

-0.0023

0.0022

0.0005

-0.0025

0.002

0.0003

0.0005

0

-0.0015

-0.003

0.0005

0.0003

0.0005

-0.0026

-0.0004

0.001

-0.0006

-0.0023

0.0005

0.0001

-0.0021

-0.0005

0

0.2387

0.2377

0.2381

0.2378

0.242

0.2419

0.2375

0.2359

0.2369

0.2381

0.2384

0.2386

0.2406

0.2421

0.2461

0.2436

0.2458

0.2436

0.2431

0.2456

0.2436

0.2434

0.2429

0.2444

0.2459

0.2489

0.2484

0.2481

0.2476

0.2502

0.2506

0.2496

0.2502

0.2525

0.252

0.2519

0.2539

0.2544

-0.0015

0

-0.0005

-0.0017

-0.0009

-0.0005

0

-0.0017

0.0007

0.0011

-0.0027

0

-0.001

0.0009

0

-0.001

-0.0005

0

-0.0017

0

0.001

-0.0012

0.001

0

0.0006

-0.001

0.001

0.0012

-0.0005

-0.0016

0.0012

0

-0.0015

0

0.2544

0.2559

0.2564

0.2581

0.259

0.2595

0.2612

0.2605

0.2594

0.2621

0.2631

0.2641

0.2632

0.2642

0.2647

0.2664

0.2654

0.2666

0.2656

0.265

0.266

0.265

0.2638

0.2643

0.2659

0.2647

0.2662

-0.0014

0

-0.0005

-0.001

0

0.0005

-0.0013

-0.001

-0.003

0.001

-0.0002

0

-0.0009

-0.0016

-0.0005

-0.0007

0.004

0.0002

0.0008

-0.0005

-0.001

0.0005

-0.0005

0

0.001

-0.0019

-0.001

0.0009

-0.0002

0.0005

0.0007

-0.002

0.0006

-0.0011

0.003

0

-0.001

-0.0004

0.001

0.2662

0.2676

0.2681

0.2691

0.2686

0.2699

0.2709

0.2739

0.2729

0.2731

0.274

0.2756

0.2761

0.2768

0.2728

0.2726

0.2718

0.2723

0.2733

0.2728

0.2733

0.2723

0.2742

0.2752

0.2743

0.2745

0.274

0.2733

0.2753

0.2747

0.2758

0.2728

0.2738

0.2741

-0.0005

0

-0.001

0

0.002

0

-0.001

-0.0015

0

0.0005

-0.001

0

-0.001

-0.0005

0

0.0005

0

-0.001

-0.0013

0

-0.001

-0.0007

-0.001

-0.0005

-0.001

0

0.0005

-0.0015

0.0005

0

0.2731

0.2736

0.2741

0.2751

0.2731

0.2741

0.2756

0.2751

0.2761

0.2771

0.2776

0.2771

0.2781

0.2794

0.2804

0.2811

0.2821

0.2826

0.2836

0.2831

0.2846

0.2841

0.002

0

-0.001

0.001

0

-0.0005

0.001

-0.0015

-0.002

-0.001

-0.003

0

0.0005

0

-0.0015

0

-0.001

0

-0.001

0

-0.002

-0.001

0.0011

0

-0.001

-0.0025

0

-0.0025

-0.0005

-0.002

-0.001

0.001

0

-0.0005

0.2841

0.2821

0.2801

0.2811

0.2801

0.2806

0.2796

0.2811

0.2831

0.2841

0.2871

0.2866

0.2881

0.2891

0.2901

0.2921

0.2931

0.292

0.293

0.2955

0.298

0.2985

0.3005

0.3015

0.3005

-0.001

0

-0.001

0

-0.001

0

-0.001

0

-0.001

-0.002

-0.003

0.001

0

0.001

0

0.001

0

-0.0015

0

-0.001

0.001

-0.001

0

-0.001

0

0.301

0.302

0.303

0.304

0.305

0.306

0.308

0.311

0.31

0.309

0.308

0.3095

0.3105

0.3095

0.3105

0.3115

0

0.001

-0.001

0

0.0005

0.001

0

-0.0018

0

-0.001

0

-0.0005

0

-0.001

-0.0005

-0.0015

-0.002

-0.004

-0.0055

-0.004

-0.006

-0.0025

-0.004

-0.0035

-0.001

-0.0003

-0.0015

-0.0013

-0.0033

0.3115

0.3105

0.3115

0.311

0.31

0.3118

0.3128

0.3133

0.3143

0.3153

0.3158

0.3173

0.3188

0.3208

0.3248

0.3303

0.3343

0.3403

0.3428

0.3468

0.3503

0.3513

0.3523

0.3525

0.354

0.3553

-0.0018

-0.002

-0.0013

-0.0038

-0.002

-0.0038

-0.0028

-0.003

-0.002

-0.0045

-0.0035

-0.0055

-0.0045

-0.0055

-0.0035

-0.0006

-0.0015

-0.002

-0.0025

0

-0.0039

-0.0025

-0.001

-0.0021

-0.002

-0.0039

-0.0028

0

-0.001

0.001

-0.001

-0.002

0.002

0.3825

0

-0.002

0

0.3585

0.3603

0.3623

0.3635

0.3673

0.3693

0.373

0.3758

0.3788

0.3808

0.3853

0.3888

0.3943

0.3988

0.4043

0.4078

0.4084

0.4099

0.4119

0.4144

0.4183

0.4208

0.4218

0.4228

0.4249

0.4269

0.4308

0.4335

0.4345

0.4335

0.4345

0.4365

0.4345

0.052

0.054

-0.002

0

-0.004

0.004

0

-0.004

0

-0.004

0

-0.002

0

-0.002

0

-0.001

0

-0.002

-0.003

-0.002

-0.001

-0.002

0

-0.002

-0.004

0

0.054

0.056

0.06

0.056

0.06

0.064

0.068

0.07

0.072

0.074

0.075

0.077

0.08

0.082

0.083

0.085

0.087

0.089

0.091

0.095

0.0042

0

-0.0008

0

-0.0042

-0.0017

-0.0033

-0.0075

-0.005

0

0.0017

0

0.095

0.0908

0.0917

0.0958

0.0975

0.1008

0.1083

0.1133

0.1117

0

0.0017

0

0.0025

0

0.0008

0

0.0017

0

0.0017

0.0033

0.0017

0.0025

0.0017

0

0.0017

0

0.0017

0.0008

0

0.0017

0.1117

0.11

0.1075

0.1067

0.1058

0.1042

0.1025

0.0992

0.0975

0.095

0.0933

0.0917

0.09

0.0883

0.0867

0.0858

0

0.0008

0.0017

0.0033

0.0017

0

0.0017

0.0008

0.0033

0.0008

0

0.0033

0.0017

0

0.0017

0

0.0017

0.0033

0

0.0842

0.0833

0.0817

0.0783

0.0767

0.075

0.0742

0.0708

0.07

0.0667

0.065

0.0633

0.0617

0.06

0.0583

0.0567

0.055

0.0517

0

0.0017

0

0.0033

0.0017

0

0.0017

0

0.0517

0.05

0.0467

0.045

0.0433

0

0.0017

0

0.0017

0

0.0033

0.0017

0.0033

0.0017

0

0.0033

0

0.0017

0

0.005

0

0.0033

0.0017

0

0.0017

0

0.0017

0

0.0017

-0.0017

0

0.0433

0.0417

0.04

0.0367

0.035

0.0317

0.03

0.0267

0.025

0.0233

0.0183

0.015

0.0117

0.01

0.0083

0.0067

0.005

0.0033

0.005

0

-0.0017

0

-0.0008

0

-0.0008

-0.005

-0.0142

-0.0192

-0.0033

-0.0017

-0.0233

-0.0167

-0.005

-0.0042

-0.0133

-0.0217

-0.0375

0

-0.0008

0.005

0.0067

0.0075

0.0083

0.0133

0.0275

0.0467

0.05

0.0517

0.0533

0.0767

0.0933

0.0983

0.1025

0.1158

0.1375

0.175

0

0.0008

0

-0.0008

0

0.0008

0

-0.0008

0

-0.0025

0

-0.0017

-0.0033

0.1758

0.175

0.1758

0.175

0.1758

0.1783

0.18

-0.0017

0

0.0017

0.0033

0

0.0017

0

-0.0017

0

0.0017

0.1833

0.185

0.1833

0.18

0.1783

0.18

0.0033

0.0017

0

0.0033

0

0.0017

0

-0.0017

0

0.1783

0.175

0.1733

0.17

0.1683

0.17

0

0.0008

0

-0.0008

0

-0.0017

0.0008

0

0.0017

0

-0.0008

0

0.0017

0

-0.0033

0

0.0017

-0.0017

0

0.0017

0

0.0017

0

-0.0008

0.0017

-0.0017

0.17

0.1692

0.17

0.1717

0.1708

0.1692

0.17

0.1683

0.1717

0.17

0.1717

0.17

0.1683

0.1667

0.1675

0.1658

0

-0.0008

0

-0.0017

0.0017

-0.0017

-0.0008

0

-0.0025

0

-0.0008

0

0.0017

0

-0.0017

0

-0.0017

0

-0.0008

0

-0.0017

0.0017

0

0.0033

0

-0.0017

0

-0.0017

-0.0067

0.1675

0.1683

0.17

0.1683

0.17

0.1708

0.1733

0.1742

0.1725

0.1742

0.1758

0.1775

0.1783

0.18

0.1783

0.175

0.1767

0.1783

0.0058

0.0067

0

-0.0067

0.0033

0.0017

0.0025

0.0033

0

-0.0025

0.0042

0.01

0.0017

-0.0033

-0.0017

0

-0.005

-0.0017

-0.0033

0

-0.0021

-0.0013

-0.0017

0

0.0033

0

-0.0017

0.0017

0.005

0.0033

0.005

0.0033

0.01

0.0033

0.185

0.1792

0.1725

0.1792

0.1758

0.1742

0.1725

0.17

0.1667

0.1692

0.165

0.155

0.1533

0.1517

0.155

0.1567

0.1583

0.1633

0.165

0.1683

0.1704

0.1717

0.1733

0.17

0.1717

0.17

0.165

0.1617

0.1567

0.1533

0.1433

0.0167

0.0042

0.0017

0.0008

0

-0.0017

0.0033

0.0017

0

-0.0017

0.0017

0.005

-0.0033

0.0017

-0.0017

0.0017

0

0.0017

0

0.0083

0.0067

0.0033

0

0.005

0.0033

-0.0017

-0.005

-0.01

-0.0133

-0.0017

0

-0.0083

0.14

0.1233

0.1192

0.1175

0.1167

0.1183

0.12

0.1167

0.115

0.1167

0.115

0.11

0.1133

0.1117

0.11

0.1117

0.11

0.1083

0.1

0.0933

0.09

0.085

0.08

0.0767

0.0783

0.0833

0.0933

0.1067

0.1083

0.11

-0.0317

-0.0167

-0.03

-0.015

-0.0033

0

-0.0017

-0.0058

-0.005

-0.0033

-0.0017

-0.0008

-0.0058

-0.0033

-0.0017

0

0.0033

0

-0.0008

0

0.0008

0

-0.0017

-0.0025

0.0008

0.0017

0

0.1183

0.15

0.1667

0.1967

0.2117

0.215

0.2167

0.2183

0.2242

0.2292

0.2325

0.2342

0.235

0.2408

0.2442

0.2458

0.2425

0.2433

0.2425

0.2442

0.2467

0.2492

0.2483

0.2467

-0.0017

0

-0.0017

0

0.0017

0

-0.0017

0

0.0017

0

-0.0017

0

0.2467

0.2483

0.25

0.2483

0.25

0.2483

0.25

0

0.0017

-0.0017

0

0.0017

-0.0017

0

0.0017

-0.0017

0

-0.0017

0

0.0033

0

0.25

0.2483

0.25

0.2483

0.25

0.2517

0.25

0.2517

0.2533

0.25

0

-0.0017

0

-0.0017

0

-0.0033

0

-0.0017

0

-0.0018

0

-0.0017

-0.0033

0.0017

0

-0.0017

-0.0002

-0.0047

-0.005

-0.0033

0

-0.0008

0

0.25

0.2517

0.2533

0.255

0.2583

0.26

0.2618

0.2635

0.2668

0.2652

0.2668

0.2685

0.2687

0.2733

0.2783

0.2817

0.285

0.2858

0.2867

0

-0.0017

0

-0.0017

-0.0033

0

-0.0033

-0.0017

0

-0.0017

0.0017

-0.0017

0

-0.0017

-0.005

-0.0033

0

-0.0017

-0.0067

-0.005

-0.0017

-0.0033

0

-0.0067

0.0033

-0.0017

0.2867

0.2883

0.29

0.2917

0.2933

0.2967

0.3

0.3033

0.305

0.3067

0.305

0.3067

0.3083

0.3133

0.3167

0.3183

0.325

0.3317

0.3367

0.3383

0.3417

0.345

0.3483

0.355

0.3517

0.3533

0.355

0

-0.0017

0

-0.0017

-0.005

0

-0.0017

-0.005

-0.0067

-0.005

-0.0017

-0.0033

0

-0.0033

-0.0017

0

0.0017

-0.0017

0.0017

0

0.3567

0.3583

0.36

0.3617

0.3667

0.3683

0.3733

0.38

0.385

0.3867

0.39

0.3933

0.395

0.3933

0.395

0.3967

0.395

0

-0.0017

0

0.005

0

-0.005

0

-0.0017

0

-0.0017

0

-0.0017

0

0.0017

-0.0017

0

-0.0017

0.0017

-0.0017

0

0.0017

0

0.0017

-0.0017

0.0017

0

0.0017

0.0033

0

-0.0017

0.395

0.3967

0.3983

0.3933

0.3983

0.4

0.4017

0.4033

0.4017

0.4033

0.405

0.4033

0.405

0.4033

0.4017

0.4033

0.4017

0.4

0.3967

-0.0017

-0.0033

0.0033

-0.0017

-0.0033

0.0017

0.005

0

-0.005

0

-0.0008

-0.0033

-0.0017

0

0.005

-0.0017

0.0017

-0.01

-0.0383

-0.005

-0.01

-0.0083

-0.0033

-0.005

-0.0017

-0.0025

-0.0008

-0.005

0

-0.0033

-0.005

0.0033

0

0.0067

0

0.3983

0.4

0.4033

0.4

0.4017

0.405

0.4033

0.3983

0.4033

0.4042

0.405

0.4083

0.41

0.405

0.4067

0.405

0.415

0.4533

0.4583

0.4683

0.4767

0.48

0.485

0.4867

0.4892

0.49

0.495

0.5

0.5033

0.5083

0.505

0.4983

0

0.0017

-0.0067

-0.0017

-0.0033

-0.0017

-0.0067

-0.005

-0.0017

-0.005

0.0017

-0.0017

-0.0033

-0.0108

0.0025

0

-0.0017

0

-0.005

-0.0058

0.0017

-0.005

-0.0117

-0.0133

-0.0117

0.0017

-0.0083

-0.0133

-0.0183

-0.0133

-0.005

-0.02

-0.0133

-0.01

-0.0092

-0.0192

-0.0083

-0.0217

0.4983

0.4967

0.5033

0.505

0.5083

0.51

0.5167

0.5217

0.5233

0.5283

0.5267

0.5283

0.5317

0.5425

0.54

0.5417

0.5467

0.5525

0.5583

0.5567

0.5617

0.5733

0.5867

0.5983

0.61

0.6083

0.6167

0.63

0.6483

0.6617

0.6667

0.6867

0.7

0.71

0.7192

0.7383

0.7467

-0.025

-0.0233

-0.02

-0.0267

-0.2733

-0.0133

-0.0083

-0.015

-0.0267

-0.0183

-0.0133

-0.015

-0.0183

-0.0113

-0.0138

-0.0125

-0.0142

-0.6117

-0.0317

-0.03

-0.0217

-0.0567

-0.0483

-0.0533

-0.04

-0.055

-0.0317

-0.2533

-0.0433

-0.04

-0.0417

-0.035

-0.0483

-0.04

-0.0617

-0.0183

-0.0333

-0.0233

-0.04

0.7683

0.7933

0.8167

0.8367

0.8633

1.1367

1.15

1.1583

1.1667

1.1817

1.2083

1.2267

1.24

1.255

1.2733

1.2846

1.2983

1.3108

1.325

1.9367

1.9683

1.9983

2.02

2.0767

2.125

2.1783

2.2183

2.2733

2.305

2.5583

2.6017

2.6417

2.6833

2.7183

2.7667

2.8067

2.8683

2.8867

2.92

2.9433

-0.0892

-0.0192

0.0017

-0.0033

-0.005

-0.0017

-0.02

-0.0067

0.0267

0.0133

0.0317

0.0133

0.02

0.0267

0.0175

0.0225

0.025

0.075

0.005

0.0333

0.0083

0.0067

0.0133

0.0217

0.0258

0.0142

-0.0117

0.0017

-0.0033

0

-0.0008

0.0025

-0.0075

0.0042

-0.01

0.0017

-0.0033

0.0058

2.9833

3.0725

3.0917

3.09

3.0933

3.0983

3.1

3.12

3.1267

3.1

3.0867

3.055

3.0417

3.0217

2.995

2.9775

2.955

2.93

2.855

2.85

2.8167

2.8083

2.8

2.7933

2.78

2.7583

2.7325

2.7183

2.73

2.7283

2.7317

2.7325

2.73

2.7375

2.7333

2.7433

2.7417

2.745

2.7483

-0.0033

-0.0025

0

0.0067

-0.0067

0.0017

0

0.0008

-0.0025

0.0017

-0.0017

-0.0004

-0.0013

-0.0017

-0.0008

-0.0025

-0.0033

0

-0.0042

-0.0083

-0.0017

-0.005

-0.0033

-0.0083

-0.005

-0.0017

0

0.0017

0

-0.0017

-0.0033

0.0017

0.0033

0.0017

0.01

-0.0017

2.7425

2.7458

2.7483

2.7417

2.7483

2.7467

2.7458

2.7483

2.7467

2.7483

2.75

2.7517

2.7521

2.7533

2.755

2.7558

2.7583

2.7608

2.7642

2.7683

2.7767

2.7783

2.7833

2.7867

2.795

2.8

2.8017

2.8

2.8017

2.805

2.8033

2.8

2.7983

2.7883

0

0.0017

-0.0067

-0.0117

-0.0033

-0.0017

-0.0083

-0.0367

-0.0642

0.0017

0.0033

0.01

0.0117

0.0108

0.0067

0.0233

0.0267

0.055

-0.0033

0

-0.0025

0.0008

0.0075

-0.005

-0.0008

-0.0033

0

0.0058

-0.0042

-0.0017

-0.0033

0.0033

0.0083

0

-0.005

-0.0133

-0.0117

0

-0.005

2.79

2.7883

2.795

2.8067

2.81

2.8117

2.82

2.8567

2.9208

2.9192

2.9158

2.9058

2.8942

2.8833

2.8767

2.8533

2.8267

2.7717

2.775

2.7775

2.7767

2.7692

2.7742

2.775

2.7783

2.7725

2.7767

2.7783

2.7817

2.7783

2.77

2.775

2.7883

2.8

0

-0.0033

-0.01

-0.015

-0.0083

0

-0.0217

0.0017

0.0083

0.005

0.0183

0.0008

0.0058

-0.0083

-0.01

-0.0217

-0.02

-0.0233

-0.0083

-0.0017

0

0.015

0

0.0183

0.02

0.0083

0.0017

0.0083

0.01

0.005

0.0067

-0.015

0

0.0067

0.0117

-0.0017

2.805

2.8083

2.8183

2.8333

2.8417

2.8633

2.8617

2.8533

2.8483

2.83

2.8117

2.8108

2.805

2.8133

2.8233

2.845

2.865

2.8883

2.8967

2.8983

2.9

2.885

2.8667

2.8467

2.8383

2.8367

2.8283

2.8183

2.8133

2.8067

2.8217

2.815

2.8033

-0.0033

0

0.0117

-0.0017

0

0.005

-0.0042

0.0075

0.0067

0.0017

0.01

0.005

0.0108

0.0125

0.0083

0.0333

0.0183

-0.0033

0.0033

0.01

0.0033

-0.0033

-0.0017

0.0033

-0.0083

0.0133

0.0067

-0.0117

-0.0133

-0.0083

0.01

0.0183

-0.0367

-0.025

-0.0283

-0.0067

-0.005

2.805

2.8083

2.7967

2.785

2.7867

2.7883

2.7833

2.7875

2.78

2.7733

2.7667

2.765

2.755

2.75

2.7392

2.7267

2.7183

2.685

2.6667

2.67

2.6667

2.6567

2.6533

2.6567

2.6583

2.655

2.6633

2.65

2.6433

2.655

2.6683

2.6767

2.6667

2.6483

2.685

2.71

2.7383

2.745

-0.005

-0.01

0.0033

0.0067

-0.005

0

2.7617

2.755

2.76

2.75

2.755

2.765

Variatie in lant

0

-0.0003

0.0007

-0.0003

0.0008

0.0029

0.0032

0.0029

0.003

0.0027

0.0005

0.001

0.0032

0.003

0.0022

0.0034

0.0017

0.0045

0.005

0.0065

0.0052

0.0062

0.007

0.0064

0.0055

0.0075

LIBOR3M/CHF

0.007

0.005

0.0055

0.0037

0.0025

0.0016

0.0017

0.0045

0.0025

0.004

0.0017

0.0039

0.0033

0.0028

0.003

0.001

0.0007

-0.0001

0.0002

0.0022

-0.0003

-0.0031

-0.0033

-0.0031

-0.0041

-0.0048

-0.0026

-0.0033

-0.0036

-0.0046

-0.0042

-0.0046

-0.0031

-0.0038

-0.003

-0.0041

-0.0054

-0.0048

-0.0041

-0.0051

-0.0054

-0.0058

-0.003

-0.0033

-0.0041

-0.0046

-0.0053

-0.0033

-0.0043

-0.0048

-0.0056

-0.0058

-0.0063

-0.0036

-0.0066

-0.0061

-0.0062

-0.0053

-0.0063

-0.0073

-0.0053

-0.0058

-0.0051

-0.0083

-0.0068

-0.0063

-0.0068

-0.0063

-0.0061

-0.0076

-0.0065

-0.0086

-0.0114

-0.0101

-0.0118

-0.0091

-0.0096

-0.0126

-0.0158

-0.0163

-0.0166

-0.0156

-0.0181

-0.0156

-0.0148

-0.0141

-0.0126

-0.0136

-0.0126

-0.0136

-0.0116

-0.0123

-0.0106

-0.0113

-0.0116

-0.011

-0.0086

-0.0088

-0.0073

-0.0063

-0.0056

-0.0063

-0.0073

-0.0078

-0.0088

-0.0071

-0.0078

-0.0082

-0.0103

-0.009

-0.0091

-0.0086

-0.0084

-0.0074

-0.0078

-0.0075

-0.0117

-0.0116

-0.0072

-0.0056

-0.0066

-0.0078

-0.0081

-0.0083

-0.0103

-0.0118

-0.0158

-0.0133

-0.0155

-0.0133

-0.0128

-0.0153

-0.0133

-0.0131

-0.0126

-0.0141

-0.0156

-0.0186

-0.0181

-0.0178

-0.0173

-0.0199

-0.0203

-0.0193

-0.0199

-0.0222

-0.0217

-0.0216

-0.0236

-0.0241

-0.0256

-0.0261

-0.0278

-0.0287

-0.0292

-0.0309

-0.0302

-0.0291

-0.0318

-0.0328

-0.0338

-0.0329

-0.0339

-0.0344

-0.0361

-0.0351

-0.0363

-0.0353

-0.0347

-0.0357

-0.0347

-0.0335

-0.034

-0.0356

-0.0344

-0.0359

-0.0373

-0.0378

-0.0388

-0.0383

-0.0396

-0.0406

-0.0436

-0.0426

-0.0428

-0.0437

-0.0453

-0.0458

-0.0465

-0.0425

-0.0423

-0.0415

-0.042

-0.043

-0.0425

-0.043

-0.042

-0.0439

-0.0449

-0.044

-0.0442

-0.0437

-0.043

-0.045

-0.0444

-0.0455

-0.0425

-0.0435

-0.0438

-0.0428

-0.0433

-0.0438

-0.0448

-0.0428

-0.0438

-0.0453

-0.0448

-0.0458

-0.0468

-0.0473

-0.0468

-0.0478

-0.0491

-0.0501

-0.0508

-0.0518

-0.0523

-0.0533

-0.0528

-0.0543

-0.0538

-0.0518

-0.0498

-0.0508

-0.0498

-0.0503

-0.0493

-0.0508

-0.0528

-0.0538

-0.0568

-0.0563

-0.0578

-0.0588

-0.0598

-0.0618

-0.0628

-0.0617

-0.0627

-0.0652

-0.0677

-0.0682

-0.0702

-0.0712

-0.0702

-0.0707

-0.0717

-0.0727

-0.0737

-0.0747

-0.0757

-0.0777

-0.0807

-0.0797

-0.0787

-0.0777

-0.0792

-0.0802

-0.0792

-0.0802

-0.0812

-0.0802

-0.0812

-0.0807

-0.0797

-0.0815

-0.0825

-0.083

-0.084

-0.085

-0.0855

-0.087

-0.0885

-0.0905

-0.0945

-0.1

-0.104

-0.11

-0.1125

-0.1165

-0.12

-0.121

-0.122

-0.1222

-0.1237

-0.125

-0.1282

-0.13

-0.132

-0.1332

-0.137

-0.139

-0.1427

-0.1455

-0.1485

-0.1505

-0.155

-0.1585

-0.164

-0.1685

-0.174

-0.1775

-0.1781

-0.1796

-0.1816

-0.1841

-0.188

-0.1905

-0.1915

-0.1925

-0.1946

-0.1966

-0.2005

-0.2032

-0.2042

-0.2032

-0.2042

-0.2062

-0.2042

0.1783

0.1763

0.1743

0.1703

0.1743

0.1703

0.1663

0.1623

0.1603

0.1583

0.1563

0.1553

0.1533

0.1503

0.1483

0.1473

0.1453

0.1433

0.1413

0.1393

0.1353

0.1395

0.1386

0.1345

0.1328

0.1295

0.122

0.117

0.1186

0.1203

0.1228

0.1236

0.1245

0.1261

0.1278

0.1311

0.1328

0.1353

0.137

0.1386

0.1403

0.142

0.1436

0.1445

0.1461

0.147

0.1486

0.152

0.1536

0.1553

0.1561

0.1595

0.1603

0.1636

0.1653

0.167

0.1686

0.1703

0.172

0.1736

0.1753

0.1786

0.1803

0.1836

0.1853

0.187

0.1886

0.1903

0.1936

0.1953

0.1986

0.2003

0.2036

0.2053

0.207

0.212

0.2153

0.2186

0.2203

0.222

0.2236

0.2253

0.227

0.2253

0.2236

0.2228

0.222

0.217

0.2028

0.1836

0.1803

0.1786

0.177

0.1536

0.137

0.132

0.1278

0.1145

0.0928

0.0553

0.0545

0.0553

0.0545

0.0553

0.0545

0.052

0.0503

0.047

0.0453

0.047

0.0503

0.052

0.0503

0.052

0.0553

0.057

0.0603

0.062

0.0603

0.0611

0.0603

0.0586

0.0595

0.0611

0.0603

0.062

0.0586

0.0603

0.0586

0.0603

0.062

0.0636

0.0628

0.0645

0.0628

0.062

0.0603

0.062

0.0603

0.0595

0.057

0.0561

0.0578

0.0561

0.0545

0.0528

0.052

0.0503

0.052

0.0553

0.0536

0.052

0.0453

0.0511

0.0578

0.0511

0.0545

0.0561

0.0578

0.0603

0.0636

0.0611

0.0653

0.0753

0.077

0.0786

0.0753

0.0736

0.072

0.067

0.0653

0.062

0.0599

0.0586

0.057

0.0603

0.0586

0.0603

0.0653

0.0686

0.0736

0.077

0.087

0.0903

0.107

0.1111

0.1128

0.1136

0.112

0.1103

0.1136

0.1153

0.1136

0.1153

0.1203

0.117

0.1186

0.1203

0.1186

0.1203

0.122

0.1303

0.137

0.1403

0.1453

0.1503

0.1536

0.152

0.147

0.137

0.1236

0.122

0.1203

0.112

0.0803

0.0636

0.0336

0.0186

0.0153

0.0136

0.012

0.0061

0.0011

-0.0022

-0.0039

-0.0047

-0.0105

-0.0139

-0.0155

-0.0122

-0.013

-0.0122

-0.0139

-0.0164

-0.0189

-0.018

-0.0164

-0.018

-0.0197

-0.018

-0.0197

-0.018

-0.0197

-0.018

-0.0197

-0.018

-0.0197

-0.0214

-0.0197

-0.0214

-0.023

-0.0197

-0.0214

-0.023

-0.0247

-0.028

-0.0297

-0.0315

-0.0332

-0.0365

-0.0349

-0.0365

-0.0382

-0.0384

-0.043

-0.048

-0.0514

-0.0547

-0.0555

-0.0564

-0.058

-0.0597

-0.0614

-0.063

-0.0664

-0.0697

-0.073

-0.0747

-0.0764

-0.0747

-0.0764

-0.078

-0.083

-0.0864

-0.088

-0.0947

-0.1014

-0.1064

-0.108

-0.1114

-0.1147

-0.118

-0.1247

-0.1214

-0.123

-0.1247

-0.1264

-0.128

-0.1297

-0.1314

-0.1364

-0.138

-0.143

-0.1497

-0.1547

-0.1564

-0.1597

-0.163

-0.1647

-0.163

-0.1647

-0.1664

-0.1647

-0.1664

-0.168

-0.163

-0.168

-0.1697

-0.1714

-0.173

-0.1714

-0.173

-0.1747

-0.173

-0.1747

-0.173

-0.1714

-0.173

-0.1714

-0.1697

-0.1664

-0.168

-0.1697

-0.173

-0.1697

-0.1714

-0.1747

-0.173

-0.168

-0.173

-0.1739

-0.1747

-0.178

-0.1797

-0.1747

-0.1764

-0.1747

-0.1847

-0.223

-0.228

-0.238

-0.2464

-0.2497

-0.2547

-0.2564

-0.2589

-0.2597

-0.2647

-0.2697

-0.273

-0.278

-0.2747

-0.268

-0.2664

-0.273

-0.2747

-0.278

-0.2797

-0.2864

-0.2914

-0.293

-0.298

-0.2964

-0.298

-0.3014

-0.3122

-0.3097

-0.3114

-0.3164

-0.3222

-0.328

-0.3264

-0.3314

-0.343

-0.3564

-0.368

-0.3797

-0.378

-0.3864

-0.3997

-0.418

-0.4314

-0.4364

-0.4564

-0.4697

-0.4797

-0.4889

-0.508

-0.5164

-0.538

-0.563

-0.5864

-0.6064

-0.633

-0.9064

-0.9197

-0.928

-0.9364

-0.9514

-0.978

-0.9964

-1.0097

-1.0247

-1.043

-1.0543

-1.068

-1.0805

-1.0947

-1.7064

-1.738

-1.768

-1.7897

-1.8464

-1.8947

-1.948

-1.988

-2.043

-2.0747

-2.328

-2.3714

-2.4114

-2.453

-2.488

-2.5364

-2.5764

-2.638

-2.6564

-2.6897

-2.713

-2.753

-2.8422

-2.8614

-2.8597

-2.863

-2.868

-2.8697

-2.8897

-2.8964

-2.8697

-2.8564

-2.8247

-2.8114

-2.7914

-2.7647

-2.7472

-2.7247

-2.6997

-2.6247

-2.6197

-2.5864

-2.578

-2.5697

-2.563

-2.5497

-2.528

-2.5022

-2.488

-2.4997

-2.498

-2.5014

-2.5022

-2.4997

-2.5072

-2.503

-2.513

-2.5114

-2.5147

-2.518

-2.5122

-2.5155

-2.518

-2.5114

-2.518

-2.5164

-2.5155

-2.518

-2.5164

-2.518

-2.5197

-2.5214

-2.5218

-2.523

-2.5247

-2.5255

-2.528

-2.5305

-2.5339

-2.538

-2.5464

-2.548

-2.553

-2.5564

-2.5647

-2.5697

-2.5714

-2.5697

-2.5714

-2.5747

-2.573

-2.5697

-2.568

-2.558

-2.5597

-2.558

-2.5647

-2.5764

-2.5797

-2.5814

-2.5897

-2.6264

-2.6905

-2.6889

-2.6855

-2.6755

-2.6639

-2.653

-2.6464

-2.623

-2.5964

-2.5414

-2.5447

-2.5472

-2.5464

-2.5389

-2.5439

-2.5447

-2.548

-2.5422

-2.5464

-2.548

-2.5514

-2.548

-2.5397

-2.5447

-2.558

-2.5697

-2.5747

-2.578

-2.588

-2.603

-2.6114

-2.633

-2.6314

-2.623

-2.618

-2.5997

-2.5814

-2.5805

-2.5747

-2.583

-2.593

-2.6147

-2.6347

-2.658

-2.6664

-2.668

-2.6697

-2.6547

-2.6364

-2.6164

-2.608

-2.6064

-2.598

-2.588

-2.583

-2.5764

-2.5914

-2.5847

-2.573

-2.5747

-2.578

-2.5664

-2.5547

-2.5564

-2.558

-2.553

-2.5572

-2.5497

-2.543

-2.5364

-2.5347

-2.5247

-2.5197

-2.5089

-2.4964

-2.488

-2.4547

-2.4364

-2.4397

-2.4364

-2.4264

-2.423

-2.4264

-2.428

-2.4247

-2.433

-2.4197

-2.413

-2.4247

-2.438

-2.4464

-2.4364

-2.418

-2.4547

-2.4797

-2.508

-2.5147

-2.5197

-2.5247

-2.5347

-2.5314

-2.5247

-2.5297

indici de referinta detalii libor chf

Documents

indici de biodiversitate

1 concepte de bazĂ - universitatea-cantemir.ro 6 -...

indici calitate floarea soarelui

hot trib buzau chf dreptul consumului

indici climato-turistici

indici climato-balneari

notificare credite actualizare indici oug 50_ok.pdf

cadrul de referinta

sisteme de referinta

11_relatii dintre parametrii si indici specifici.pptx

indici de actualizare 2014-2015

indici de evaluare ortodonticĂ În

economie-indici bursieri

indici statistici.pdf

baltagul - indici spatiali si temporali

indici tehnologici

minciuna chf in romania vs modelul corect de informare...

licenta- utilizarea diferitilor indici de diversitate

indici de reviste -...

l.p. 1 indici populationali 2014