bursa de valori bucureŞti - bvb.ro · bursa de valori bucuresti buletin lunar februarie 2016...

BURSA DE VALORI BUCURESTI

BULETIN LUNAR

FEBRUARIE 2016

BUCHAREST STOCK EXCHANGE

MONTHLY BULLETIN

FEBRUARY 2016

BULETIN LUNAR / MONTHLY BULLETIN

2

CUPRINS/CONTENTS

A. Indicatori bursieri de baza / Main market indicators ................................................................................ 3

B. Indicatori bursieri pentru ultimii 2 ani / Indicators for the last 2 years ................................................... 4

C. Indicatori bursieri pentru 2016/ Figures in 2016 ...................................................................................... 4

D. Indicatori bursieri pentru luna FEBRUARIE 2016/ Indicators in FEBRUARY 2016 ..................................... 5

D.1. Indicatori pe sectoare de activitate / Main indicators by sector ....................................................... 5

D.2. Evolutia zilnica a principalilor indicatori bursieri / Daily main figures ............................................... 6

D.2.1. Indici bursieri / Indices ................................................................................................................ 6

D.2.2. Indicatori tranzactionare si capitalizare/ Capitalization and Trading indicators ........................ 7

E. Societati listate/Listed Companies ............................................................................................................. 7

E.1. Indicatori bursieri ai societatilor listate / Main indicators of the listed companies .......................... 7

E.2. Top 15 companii listate in functie de valoarea tranzactionata / Top 15 by turnover ..................... 10

E.3. Top 15 companii listate in functie de capitalizarea bursiera/ Top 15 by market capitalization ..... 11

E.4. Top 15 companii listate in functie de variatia pretului de referinta / Top 15 by the reference price variation ................................................................................................................................................... 11

E.4.1. Top cresteri / Top by increases .................................................................................................. 11

E.4.2. Top descresteri / Top by decreases ........................................................................................... 12

E.5. Pretul minim si pretul maxim in perioada anului curent ale actiunilor societatilor listate / Minimum and maximum prices of listed companies during current year .............................................. 12

E.6. Indicatori ai societatilor de investitii financiare si FP / Main indicators of the financial investment companies and FP .................................................................................................................................... 14

E.6.1. Date de tranzactionare / Trading data ...................................................................................... 14

E.6.2. Date financiare / Financial data ............................................................................................... 14

F. Societati nelistate tranzactionate la BVB / Trades for BVB unlisted companies ..................................... 15

F.1. Indicatori bursieri ai societatilor nelistate / Main indicators of the unlisted companies ................ 15

G. Piata Obligatiunilor / Bond market ......................................................................................................... 16

G.1. Informatii principale obligatiuni municipale / Main information on municipal bonds .................. 16

G.2. Informatii principale obligatiuni corporative / Main information on corporate bonds ................. 17

G.3. Informatii principale obligatiuni de stat/ Main information on government bonds ..................... 17

G.4. Date de tranzactionare / Trading data ............................................................................................. 18

H. Unitati de fond / Fund Units ................................................................................................................... 18

H.1. Fonduri inchise / Close-end funds ................................................................................................... 18

H.2. ETF / ETF .......................................................................................................................................... 19

I. Produse structurate / Structured Products .............................................................................................. 19

J. Futures / Futures .................................................................................................................................... 22

K. Oferte publice primare, secundare si alte oferte / IPO, SPO and other market offers .......................... 22

L. Noi listari / New listings ......................................................................................................................... 22

M. Modificari ale capitalului social / Share capital changes ....................................................................... 24

N. Top Intermediari FEBRUARIE 2016/Top of intermediaries FEBRUARY 2016 .......................................... 24


3

A. Indicatori bursieri de baza / Main market indicators

Indicator/ Market Indicator

Unitatea De Masura/ Unit Of Measure

Valoare Absoluta/ Absolute Value

Variatie % Fata De Luna Precedenta /

Variation % Compared To Last Month

Valoarea totala tranzactionata/ Total turnover

mil. RON mil. EUR mil. USD

598,92 133,54 148,19

-22,59% -21,78% -20,16%

Valoarea medie zilnica a tranzactiilor/ Daily average turnover


28,52 6,36 7,06

-26,28% -25,51% -23,96%

Capitalizarea bursiera/ Market Capitalization


129.085,95 28.883,46 31.507,43

-2,82% -1,42% -1,51%

Nr de titluri tranzactionate/ Traded no. of finacial instruments(shares, bonds, rights and futures)

Nr./No. 443.708.368 -38,97%

Nr tranzactiilor/ No. of trades

Nr./No. 84.472 -12,38%

Indicele BET/ BET Index

Puncte/Index points RON Puncte/Index points EUR Puncte/Index points USD

6.389,40 4.977,04 1.175,25

1,92% 3,39%

3,3%

Indicele BET-FI/ BET-FI Index


27.255,45 13.223,56 16.540,22

-1,83% -0,42%

-0,5%

Indicele BET-XT/ BET-XT Index/


583,27 451,44 367,48

1,14% 2,6%

2,52%

Indicele ROTX/ ROTX Index


12.543,96 -0,42%

Indicele BET-NG/ BET/NG Index


557,49 431,76 351,38

2,24% 3,72% 3,62%

Indicele BET-BK/ BET-BK Index


1.222,13 1.162,88

861,25

-1,37% 0,05%

-0,04%

Indicele BETPlus/ BETPlus Index


947,47 931,53 747,73

1,78% 3,25% 3,16%

Indicele BET-TR/ BET-TR Index


7.277,49 7.324,94 6.124,06

1,92% 3,39%

3,3%

Indicele BET-XT-TR/ BET-XT-TR Index/


684,03 679,13 561,41

1,14% 2,6%

2,51%


4

B. Indicatori bursieri pentru ultimii 2 ani / Indicators for the last 2 years

Indicatori Principali / Main Figures An / Year

2015 2016

Mil. RON Mil. EUR Mil. RON Mil. EUR

Total Piata/ Market Total

Valoare tranzactionata totala (Toate instrumentele / All instruments) 12.057,85 2.718,17 1.372,66 304,27

Societati Admise la Tranzactionare / Listed Companies

Numar societati / Number of companies 84 84

Capitalizare bursiera / Market capitalization 146.002,47 32.240,80 129.085,95 28.883,46

Valoare tranzactionata / Turnover 8.801,76 1.980,70 1.160,49 257,30

Rata lichiditatii (Val tranz/capitalizare)/ Turnover Velocity (TV) (Turnover/Mkt cap)

5,00 4,91

PER piata / Market P/E Ratio (PER) 11,61 10,44

Pret piata / Valoare contabila / Price/Book value (P/BV) 0,88 0,79

Randamentul dividendului / Dividend yield (DIVY) 5,35 5,90

Societati Nelistate / Unlisted Companies

Nr societati nelistate/ No .of unlisted companies 0 0

Valoare tranzactionata / Turnover 1,63 0,37 0,00 0,00

Obligatiuni / Bonds

Nr. obligatiuni / No. of bonds 82 76


Drepturi de preferinta / Rights


Unitati de fond / Fund Units

Nr. de instrumente / No. of instruments 4 3


Produse structurate / Structured Products



Futures / Futures



Oferte publice primare / IPO

Valoare tranzactionata / Turnover 2.396,10 543,86 0,00 0,00

C. Indicatori bursieri pentru 2016/ Figures in 2016

Valori mobiliare / Securities Volum / Volume Val. tranzactionata / Turnover Nr. tranzactii / No. of trades

Mil. LEI/ RON mln

Mil. EUR / EUR mln.

TOTAL / TOTAL: 1.170.782.278 1.372,66 304,27 180.881

Actiuni ale societatilor listate / Equities of companies listed on the BSE

1.154.094.589 1.160,49 257,30 119.576

Actiuni ale societatilor nelistate, tranzactionate la BVB / Equities of traded, but not-listed companies (Free market)

0 0,00 0,00 0

Obligatiuni / Bonds 20.443 123,85 27,36 70

Drepturi de preferinta / Rights 0 0,00 0,00 0

Unitati de fond / Fund Units 79.546 0,68 0,15 529

Produse structurate/ Structured Products 16.587.700 87,64 19,46 60.706

Futures / Futures 0 0,00 0,00 0

Oferte publice primare / IPO 0 0,00 0,00 0


5

D. Indicatori bursieri pentru luna FEBRUARIE 2016/ Indicators in FEBRUARY 2016

Valori mobiliare / Securities Volum / Volume Valoare tranzactionata /

Turnover Nr. tranzactii / No. of trades

Mil. LEI/RON mln

Mil. EUR / EUR mln

TOTAL / TOTAL: 443.708.368 598,92 133,54 84.472

Actiuni ale societatilor listate / Equities of companies listed on the BSE

437.521.308 528,67 117,89 53.111

Actiuni ale societatilor nelistate, tranzactionate la BVB / Equities of traded, but not-listed companies (Free market)

0 0,00 0,00 0

Obligatiuni / Bonds 9.861 23,73 5,27 28

Drepturi /Rights 0 0,00 0,00 0

Unitati de fond / Fund Units 14.848 0,22 0,05 163

Produse structurate / Structured Products 6.162.351 46,31 10,33 31.170

Futures / Futures 0 0,00 0,00 0

Oferte publice primare / IPO 0 0,00 0,00 0

D.1. Indicatori pe sectoare de activitate / Main indicators by sector

Sector de activitate / Sector Capitalizare bursiera / Market capitalization

Valoarea tranzactionata / Turnover PER* PBV DIVY

RON RON

Intermedieri financiare si asigurari / Financial and insurance activities

71.857.578.045,02 342.820.196,76 21,62 1,12 3,71

Industria extractiva / Mining and quarrying 23.752.494.389,81 66.733.395,76 7,29 0,66 7,79

Industria prelucratoare / Manufacturing 7.142.778.105,87 11.277.196,10 10,65 1,01 5,59

Activitati profesionale, stiintifice si tehnice / Professional, scientific and technical activities

4.137.441.550,84 56.146.336,94 - - 6,03

Productia si furnizarea de energie electrica si termica, gaze, apa calda si aer conditionat / Electricity, gas, steam and air conditioning supply

3.792.233.087,96 16.537.685,35 7,72 0,37 7,80

Transport si depozitare / Transportation and storage 3.776.647.933,81 32.351.548,63 6,72 0,83 8,20

Constructii / Construction 286.331.817,49 2.670.380,34 47,36 0,57 0,39

Hoteluri si restaurante / Accommodation and food service activities

240.431.391,21 84.273,42 23,29 0,48 1,87

Comert cu ridicata si cu amanuntul; repararea autovehiculelor si motocicletelor / Wholesale and retail trade; repair of motor vehicles and motorcycles

220.919.629,52 34.491,50 16,88 0,96 9,77

Alte sectoare / Other 13.879.098.176,00 13.452,60 - - -

*PER pe sectoare este calculat pe baza capitalizarii bursiere a societatilor care au inregistrat profit. / PER is calculated based on market capitalization of companies which recorded profit PBV si DIVY se calculeaza pentru actiuni emise de din Romania/ PBV and DIVY are computed for domestic companies

D.2. Evolutia zilnica a principalilor indicatori bursieri / Daily main figures D.2.1. Indici bursieri / Indices

DATA /

DATE

BET BET-TR BET-FI BET-XT BET-XT-TR BET-NG BET-BK BETPlus ROTX

RON EUR RON EUR RON RON RON EUR RON EUR EUR EUR RON EUR RON EUR RON

01.02.2016

6.322,44 4.856,65 7.201,24 7.147,78 27.982,60 13.388,23 580,90 443,36 681,23 666,98

545,52 416,63 1.244,85 1.168,09 939,13 910,53 12.682,87

02.02.2016

6.305,73 4.867,66 7.182,21 7.163,98 28.049,72 13.486,41 579,42 444,41 679,49 668,55

542,95 416,71 1.241,49 1.170,67 936,91 912,85 12.663,31

03.02.2016

6.289,55 4.850,97 7.163,78 7.139,42 28.212,53 13.552,97 578,84 443,58 678,80 667,29

539,22 413,49 1.237,80 1.166,18 935,14 910,34 12.538,10

04.02.2016

6.393,99 4.937,10 7.282,73 7.266,18 28.321,86 13.620,88 586,88 450,25 688,23 677,33

548,69 421,23 1.246,93 1.176,11 949,81 925,67 12.695,16

05.02.2016

6.380,36 4.934,57 7.267,20 7.262,44 28.329,51 13.646,65 586,25 450,50 687,50 677,71

547,84 421,26 1.251,11 1.181,97 947,86 925,27 12.721,27

08.02.2016

6.238,58 4.851,86 7.105,71 7.140,71 27.595,84 13.367,48 573,46 443,13 672,51 666,64

536,20 414,61 1.220,17 1.159,18 927,92 910,86 12.290,95

09.02.2016

6.172,77 4.785,28 7.030,76 7.042,73 27.135,35 13.102,27 566,37 436,25 664,19 656,28

532,02 410,06 1.199,58 1.135,96 917,65 897,89 12.090,95

10.02.2016

6.133,17 4.760,41 6.985,65 7.006,12 27.043,15 13.073,76 562,66 433,92 659,84 652,78

526,52 406,32 1.196,37 1.134,31 911,94 893,40 12.138,59

11.02.2016

6.039,86 4.690,70 6.879,38 6.903,54 26.471,36 12.804,76 553,96 427,46 649,64 643,06

515,20 397,81 1.178,11 1.117,65 898,66 880,90 11.937,28

12.02.2016

6.064,63 4.718,57 6.907,59 6.944,55 26.604,53 12.892,76 556,10 429,90 652,15 646,73

517,03 399,95 1.183,83 1.125,13 903,04 886,82 12.005,02

15.02.2016

6.136,00 4.777,73 6.988,88 7.031,62 26.730,45 12.963,63 561,94 434,75 659,00 654,02

525,12 406,52 1.196,34 1.137,88 912,88 897,16 12.244,66

16.02.2016

6.113,90 4.768,31 6.963,70 7.017,74 26.571,88 12.907,80 559,67 433,70 656,34 652,45

522,06 404,81 1.190,63 1.134,30 909,76 895,56 12.201,74

17.02.2016

6.173,40 4.820,33 7.031,46 7.094,29 26.853,15 13.059,65 564,97 438,32 662,56 659,40

527,58 409,57 1.202,75 1.147,18 918,60 905,32 12.384,92

18.02.2016

6.212,22 4.852,38 7.075,67 7.141,46 26.748,98 13.013,66 567,32 440,30 665,32 662,38

532,62 413,63 1.200,05 1.145,02 923,54 910,52 12.339,00

19.02.2016

6.276,85 4.893,09 7.149,29 7.201,38 26.775,07 13.000,39 572,45 443,40 671,34 667,04

541,51 419,70 1.206,98 1.149,34 932,49 917,51 12.469,64

22.02.2016

6.337,50 4.927,68 7.218,37 7.252,29 26.868,70 13.012,34 577,71 446,32 677,51 671,44

549,63 424,90 1.218,29 1.157,13 941,02 923,52 12.623,94

23.02.2016

6.360,26 4.951,79 7.244,30 7.287,78 26.894,96 13.041,95 579,92 448,61 680,11 674,89

555,67 430,13 1.221,39 1.161,58 943,85 927,50 12.632,41

24.02.2016

6.248,45 4.859,31 7.116,95 7.151,67 26.825,73 12.993,85 571,43 441,55 670,15 664,26

546,93 422,89 1.207,01 1.146,62 927,95 910,86 12.368,56

25.02.2016

6.364,81 4.958,00 7.249,49 7.296,92 27.037,87 13.118,29 580,64 449,41 680,95 676,08

556,47 430,98 1.220,62 1.161,47 944,26 928,40 12.588,83

26.02.2016

6.498,21 5.068,38 7.401,43 7.459,37 27.325,36 13.274,71 591,77 458,61 694,00 689,92

569,52 441,65 1.234,09 1.175,79 962,52 947,56 12.762,21

29.02.2016

6.389,40 4.977,04 7.277,49 7.324,94 27.255,45 13.223,56 583,27 451,44 684,03 679,13

557,49 431,76 1.222,13 1.162,88 947,47 931,53 12.543,96

D.2.2. Indicatori tranzactionare si capitalizare/ Capitalization and Trading indicators

Data /Date Volum / Volume

Nr. Tranz. / No. of Trades

Val. Tranz. / Turnover

Capit. Bursiera / Market cap.*

RON EUR RON EUR

01.02.2016 22.410.381 3.134 28.224.433,07 6.227.809,59 132.968.643.013,58 29.339.947.708,20

02.02.2016 26.237.010 3.704 41.420.972,61 9.184.658,43 132.629.408.974,94 29.409.155.389,36

03.02.2016 28.290.773 4.663 33.113.497,00 7.336.220,17 129.384.232.309,09 28.664.783.284,02

04.02.2016 41.592.439 4.582 43.139.728,10 9.568.320,11 130.341.802.040,16 28.909.595.448,73

05.02.2016 17.374.803 2.909 19.206.933,83 4.266.974,83 131.108.555.690,22 29.126.820.183,11

08.02.2016 12.883.875 5.567 19.770.028,49 4.416.600,42 125.164.759.544,34 27.961.655.730,03

09.02.2016 44.785.441 4.854 65.576.693,27 14.602.777,57 123.202.431.146,68 27.435.017.067,87

10.02.2016 12.976.771 3.830 23.047.397,65 5.138.544,02 125.012.428.196,72 27.872.208.195,11

11.02.2016 25.591.898 7.050 47.185.308,68 10.526.325,94 122.271.777.097,01 27.276.976.999,29

12.02.2016 8.517.342 3.839 15.789.078,38 3.528.758,80 123.280.995.434,98 27.552.519.988,15

15.02.2016 12.636.292 3.621 17.862.189,94 3.995.121,88 126.601.791.084,66 28.316.213.617,68

16.02.2016 16.782.081 4.084 18.968.626,73 4.249.529,92 126.129.298.666,87 28.256.670.176,51

17.02.2016 28.519.508 4.024 34.142.398,53 7.657.821,80 128.408.300.651,52 28.800.785.163,51

18.02.2016 14.925.736 3.300 16.324.636,77 3.662.778,33 126.870.971.845,42 28.466.192.161,69

19.02.2016 15.556.415 3.687 19.560.529,84 4.380.072,96 128.947.335.598,66 28.874.408.974,57

22.02.2016 13.349.855 3.343 14.312.494,90 3.196.679,89 131.049.323.777,29 29.269.721.434,19

23.02.2016 25.076.327 3.378 27.679.262,46 6.190.151,50 131.040.204.043,33 29.305.647.778,90

24.02.2016 11.869.873 3.624 31.704.230,61 7.082.370,29 128.295.257.986,92 28.659.724.782,07

25.02.2016 27.338.698 3.307 22.594.421,65 5.055.698,38 130.052.846.739,07 29.100.455.738,08

26.02.2016 20.182.438 4.488 30.331.190,93 6.795.535,00 131.328.614.371,13 29.423.447.231,06

29.02.2016 16.810.412 3.484 28.961.791,40 6.480.307,74 129.085.954.127,53 28.883.458.813,11

Total 443.708.368 84.472 598.915.844,84 133.543.057,56

E. Societati listate/Listed Companies

E.1. Indicatori bursieri ai societatilor listate / Main indicators of the listed companies

Simbol / Symbol

Denumire societate /

Company Name

Pret de inchidere/

Closing price

(RON)

Capitalizare/ Capitalization

(RON)

Valoare tranz. / Turnover (RON)

EPS (RON/

ACT) (RON/

SHARE)

PER DIVY P/BV

LCH./ LQD

%

Categoria International / International Tier

EBS ERSTE GROUP BANK AG

106,0000 45.558.800.000,00 12.785.263,20 - - - - 0,03

Categoria Premium / Premium Tier

ATB ANTIBIOTICE S.A.

0,5100 342.382.400,40 272.099,87 0,05 11,00 4,60 0,94 0,08

BCC BANCA COMERCIALA CARPATICA S.A.

0,1040 229.085.253,49 1.430.470,97 -0,08 -1,35 0,00 1,02 0,62

BIO BIOFARM S.A. 0,2640 260.139.092,40 79.314,95 0,03 9,79 5,68 1,54 0,03

BRD BRD - GROUPE SOCIETE GENERALE S.A.

9,9300 6.920.232.073,74 37.952.894,49 0,06 160,0

4 1,68 1,26 0,55

BRK S.S.I.F. BROKER S.A.

0,0714 24.115.344,22 203.441,44 -0,01 -

16,12 0,00 0,40 0,84


8

BVB BURSA DE VALORI BUCURESTI SA

26,4000 202.598.827,20 2.799.062,10 1,55 19,83 5,52 2,01 1,38

COTE CONPET SA PLOIESTI

70,0000 606.026.960,00 2.501.199,80 5,94 11,78 8,49 0,84 0,41

EL ELECTRICA SA 11,9600 4.137.441.550,84 56.146.336,94 - - 6,03 - 1,36

ELMA ELECTROMAGNETICA SA BUCURESTI

0,1650 111.546.386,16 51.595,32 0,01 14,72 2,42 0,42 0,05

FP FONDUL PROPRIETATEA

0,7400 8.283.133.057,74 109.008.664,60 0,09 26,30 6,50 0,89 1,32

IMP

IMPACT DEVELOPER & CONTRACTOR S.A.

0,9020 250.635.649,75 2.669.420,04 0,01 61,26 0,00 0,69 1,07

SIF1 SIF BANAT CRISANA S.A.

1,4880 816.687.710,78 5.551.279,09 0,24 28,60 6,72 0,71 0,68

SIF2 SIF MOLDOVA S.A.

0,7000 726.725.423,20 3.183.687,66 0,23 6,02 7,23 0,78 0,44

SIF3 SIF TRANSILVANIA S.A.

0,2675 584.296.682,62 14.781.756,54 0,02 6,50 4,67 0,67 2,53

SIF4 SIF MUNTENIA S.A.

0,6180 498.748.566,27 3.154.732,53 0,19 -

27,88 11,57 0,66 0,63

SIF5 SIF OLTENIA S.A. 1,5180 880.691.553,85 4.288.447,31 0,16 6,36 7,91 1,02 0,49

SNG S.N.G.N. ROMGAZ S.A.

26,6000 10.252.235.840,00 49.618.252,70 3,66 7,27 11,84 1,06 0,48

SNN S.N. NUCLEARELECTRICA S.A.

5,5000 1.658.326.180,50 1.458.685,75 0,44 12,46 5,45 0,22 0,09

SNP OMV PETROM S.A.

0,2365 13.396.331.621,23 17.059.770,91 0,03 7,29 4,73 0,51 0,13

TEL C.N.T.E.E. TRANSELECTRICA

29,0500 2.129.456.275,10 15.078.999,60 4,88 5,95 9,65 0,76 0,71

TGN S.N.T.G.N. TRANSGAZ S.A.

258,0000 3.037.651.752,00 29.351.628,00 42,68 6,04 8,45 0,91 0,97

TLV BANCA TRANSILVANIA S.A.

2,3500 7.111.188.456,35 147.419.191,83 0,14 16,37 0,70 1,92 2,07

Categoria Standard / Standard Tier ALBZ ALBALACT SA 0,4390 286.539.192,61 4.253.571,24 0,01 34,11 4,08 2,91 1,48

ALR ALRO S.A. 1,1850 845.828.274,98 18.439,63 -0,15 -7,78 26,71 0,78 0,00

ALT ALTUR S.A. 0,0370 30.502.368,51 19.237,02 0,00 -

20,01 0,00 0,43 0,06

ALU ALUMIL ROM INDUSTRY S.A.

0,8980 28.062.500,00 8.298,69 0,05 16,63 71,27 0,54 0,03

AMO AMONIL S.A. 0,0040 4.450.632,36 0,00 0,00 -1,67 0,00 0,07 -

ARM ARMATURA S.A. 0,0699 2.796.000,00 0,00 -0,06 -1,23 0,00 -2,08 -

ARS AEROSTAR S.A. 2,7200 414.194.664,00 89.441,25 0,13 20,98 3,27 2,90 0,02

ART TMK - ARTROM S.A.

2,9600 343.864.188,64 2.664,36 0,35 8,47 0,00 0,71 0,00

ARTE ARTEGO SA TG. JIU

7,0000 69.645.639,00 28.263,64 0,51 13,81 5,10 0,77 0,04

BCM CASA DE BUCOVINA-CLUB DE MUNTE

0,0780 13.052.488,80 3.049,82 0,00 21,04 4,23 0,36 0,02

BRM BERMAS S.A. 0,9780 21.078.881,92 2.676,60 0,04 22,60 4,09 0,93 0,01

CAOR SIF HOTELURI SA 2,3000 73.927.614,30 0,00 0,01 366,4 0,00 1,14 -


9

9

CBC CARBOCHIM S.A.

4,4200 21.791.373,50 1.023.781,97 0,21 20,91 4,30 0,42 4,70

CEON CEMACON SA CLUJ-NAPOCA

0,3470 39.554.605,65 251.145,37 -0,01 -

25,15 - 2,19 0,63

CMCM COMCM SA CONSTANTA

0,1759 41.568.103,66 0,00 0,00 65,75 1,36 0,43 -

CMF COMELF S.A. 2,1800 51.040.209,20 2.558,81 0,35 6,23 8,76 0,65 0,01

CMP COMPA S. A. 0,6840 149.673.589,99 146.375,43 0,11 6,27 0,00 0,46 0,10

CNTE CONTED SA DOROHOI

52,0000 12.464.504,00 31.428,20 7,05 7,38 13,56 1,16 0,25

COFI CONCEFA SA SIBIU

0,0102 6.426.420,80 0,00 -0,06 -0,16 0,00 -0,07 -

COMI CONDMAG S.A. 0,0127 4.842.964,04 0,00 -0,04 -0,34 0,00 0,11 -

COS COS TARGOVISTE S.A.

0,5500 37.867.567,65 0,00 -0,77 -0,71 0,00 -0,12 -

COTR TRANSILVANIA CONSTRUCTII SA

27,1000 21.673.252,10 960,30 2,07 13,07 5,24 0,28 0,00

DAFR DAFORA SA 0,0071 7.116.495,39 0,00 0,00 2,19 0,00 -0,12 -

ECT

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.

0,0234 3.393.000,00 123,46 0,00 -4,73 0,00 0,43 0,00

EFO

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.

0,0808 46.779.155,07 36.682,46 0,01 8,07 4,33 0,22 0,08

ELGS ELECTROARGES SA CURTEA DE ARGES

0,5780 46.731.456,64 386.056,92 0,10 6,07 10,38 0,72 0,83

ELJ ELECTROAPARATAJ S.A.

0,1055 4.924.411,79 1.363,75 0,00 34,39 0,00 0,39 0,03

ENP COMPANIA ENERGOPETROL S.A.

1,3600 2.753.530,80 0,00 -1,04 -1,31 0,00 1,80 -

EPT ELECTROPUTERE S.A.

0,0488 50.635.022,15 73.958,92 -0,03 -1,41 0,00 -1,02 0,15

IARV IAR SA BRASOV 5,8800 111.007.655,64 712.558,50 0,30 19,43 2,63 1,50 0,64

MCAB ROMCAB SA TG. MURES

8,0000 75.088.528,00 403.456,32 2,71 2,95 - 0,65 0,54

MECE MECANICA FINA SA BUCURESTI

6,0000 22.235.736,00 41.156,00 0,21 28,84 0,00 0,13 0,19

MECF MECANICA CEAHLAU

0,1100 26.389.930,60 1.715,05 0,02 5,98 5,45 0,53 0,01

OIL OIL TERMINAL S.A.

0,0974 56.728.706,64 422.717,49 0,00 100,3

2 0,46 0,14 0,75

OLT OLTCHIM S.A. RM. VALCEA

0,4090 140.373.455,65 376.926,00 -1,34 -0,31 0,00 -0,05 0,27

PEI PETROLEXPORTIMPORT S.A.

6,0000 2.452.182,00 64,68 -3,34 -1,79 0,00 0,18 0,00

PPL PRODPLAST S.A. 2,3000 39.266.485,50 20.172,12 -0,11 -

20,61 0,00 0,75 0,05

PREB PREBET SA AIUD 0,2650 12.071.556,40 695.762,90 -0,01 -

36,90 3,77 0,54 5,76

PREH PREFAB SA BUCURESTI

1,3000 63.093.444,70 5.069,87 0,02 53,82 7,10 0,31 0,01

PTR ROMPETROL 0,3480 96.810.433,20 55.372,15 0,03 10,93 3,40 0,60 0,06


10

WELL SERVICES S.A.

RMAH FARMACEUTICA REMEDIA SA

0,2000 21.217.960,00 1.881,53 0,03 6,94 7,50 0,51 0,01

ROCE ROMCARBON SA BUZAU

0,1340 35.392.360,86 420.650,54 0,14 0,98 5,67 0,28 1,19

RPH ROPHARMA SA BRASOV

0,3320 169.186.987,52 24.246,60 0,02 20,64 - 1,38 0,01

RRC ROMPETROL RAFINARE S.A.

0,0450 1.984.914.257,67 96.444,93 -0,02 -1,85 0,00 1,69 0,00

RTRA RETRASIB SA SIBIU

0,2700 27.003.254,58 0,00 -0,06 -4,52 0,00 1,50 -

SCD ZENTIVA S.A. 1,8100 754.699.681,50 19.012,33 0,13 13,91 9,28 2,54 0,00

SCPS

NATURA QUATTUOR ENERGIA HOLDINGS

0,5900 21.275.095,56 261.305,00 -0,02 -

25,36 - 5,79 1,23

SNO SANTIERUL NAVAL ORSOVA S.A.

2,3900 27.300.776,41 21.649,57 0,41 5,88 16,74 0,33 0,08

SOCP SOCEP S.A. 0,2220 76.240.515,17 76.003,34 0,02 10,08 1,97 0,67 0,10

SPCU BOROMIR PROD SA BUZAU (SPICUL)

0,1700 39.620.835,46 91.014,42 0,02 10,33 6,31 0,39 0,23

STIB STIROM SA BUCURESTI

8,0000 130.229.536,00 37.255,70 0,57 14,06 3,79 0,45 0,03

STZ SINTEZA S.A. 0,2550 16.858.710,45 818,26 0,00 69,05 7,32 0,22 0,00

TBM TURBOMECANICA S.A.

0,0448 16.551.022,88 653.127,51 -0,01 -4,66 0,00 0,52 3,95

TRP TERAPLAST SA 0,5700 215.244.408,90 766.702,26 0,02 22,86 0,00 1,74 0,36

TUFE TURISM FELIX S.A. BAILE FELIX

0,2150 106.672.133,04 44.541,14 0,01 28,78 1,82 0,58 0,04

UAM UAMT S.A. 0,7100 28.032.156,81 2.165,53 0,12 5,73 0,00 0,36 0,01

UCM UCM RESITA S.A. 0,0599 57.843.517,03 0,00 0,00 90,23 0,00 -0,13 -

UZT UZTEL S.A. 2,8500 15.291.558,15 2.699,69 0,45 6,36 6,10 0,16 0,02

VESY VES SA 0,0540 6.416.127,99 11.395,35 0,02 3,46 5,19 0,32 0,18

VNC VRANCART SA 0,1270 109.692.175,84 163.346,54 0,02 5,78 2,36 0,86 0,15

Alte instrumente financiare internationale / Other international financial instruments

NEP

NEW EUROPE PROPERTY INVESTMENTS PLC. - ISLE OF MAN

49,9000 13.879.098.176,00 13.452,60 - - - - 0,00

E.2. Top 15 companii listate in functie de valoarea tranzactionata / Top 15 by turnover

Top 15 in functie de valoarea tranzactionata / Top 15 by turnover

Simbol / Symbol

Nr. actiuni tranzactionate / No. of traded shares

Valoare tranzactionata / Turnover (RON)

Nr. Tranzactii / No. of trades

TLV 64.367.502 147.419.191,83 4.170

FP 145.925.611 109.008.664,60 2.958

EL 4.894.572 56.146.336,94 2.408

SNG 1.992.437 49.618.252,70 4.596

BRD 3.801.063 37.952.894,49 2.331


11

TGN 112.067 29.351.628,00 1.101

SNP 73.577.129 17.059.770,91 4.429

TEL 538.149 15.078.999,60 1.981

SIF3 55.868.749 14.781.756,54 3.281

EBS 118.485 12.785.263,20 1.882

SIF1 3.640.023 5.551.279,09 1.619

SIF5 2.800.858 4.288.447,31 2.258

ALBZ 10.017.850 4.253.571,24 652

SIF2 4.656.457 3.183.687,66 2.157

SIF4 5.188.286 3.154.732,53 2.731

E.3. Top 15 companii listate in functie de capitalizarea bursiera/ Top 15 by market capitalization

Top 15 in functie de capitalizarea bursiera / Top 15 by market capitalization

Simbol / Symbol Capitalizarea /

Market capitalization

RON % of total capitalization

EBS 45.558.800.000,00 35,29%

NEP 13.879.098.176,00 10,75%

SNP 13.396.331.621,23 10,38%

SNG 10.252.235.840,00 7,94%

FP 8.283.133.057,74 6,42%

TLV 7.111.188.456,35 5,51%

BRD 6.920.232.073,74 5,36%

EL 4.137.441.550,84 3,21%

TGN 3.037.651.752,00 2,35%

TEL 2.129.456.275,10 1,65%

RRC 1.984.914.257,67 1,54%

SNN 1.658.326.180,50 1,28%

SIF5 880.691.553,85 0,68%

ALR 845.828.274,98 0,66%

SIF1 816.687.710,78 0,63%

E.4. Top 15 companii listate in functie de variatia pretului de referinta / Top 15 by the reference price variation E.4.1. Top cresteri / Top by increases

Simbol / Symbol Pret la inceputul lunii /

Price at beginning of month Pret la finele lunii /

Price at end of month

Variatie / Variation

(%)

RON RON

EPT 0,0232 0,0488 110,34%

ARTE 5,5000 7,0000 27,27%

PREB 0,2090 0,2650 26,79%

TBM 0,0358 0,0448 25,13%

ELGS 0,4890 0,5780 18,20%


12

ALU 0,7700 0,8980 16,62%

BRM 0,8520 0,9780 14,78%

MCAB 7,1000 8,0000 12,67%

SNG 23,7000 26,6000 12,23%

IMP 0,8440 0,9020 6,87%

VESY 0,0506 0,0540 6,71%

ROCE 0,1265 0,1340 5,92%

VNC 0,1200 0,1270 5,83%

CEON 0,3280 0,3470 5,79%

NEP 47,2000 49,9000 5,72%

E.4.2. Top descresteri / Top by decreases

Simbol / Symbol Pret la inceputul lunii /

Price at beginning of month Pret la finele lunii /


Variatie / Variation

( %)

RON RON

OLT 0,4690 0,4090 -12,79%

ART 3,3900 2,9600 -12,68%

EBS 118,5000 106,0000 -10,54%

MECF 0,1225 0,1100 -10,20%

SIF4 0,6840 0,6180 -9,64%

SNN 6,0000 5,5000 -8,33%

COTE 76,2000 70,0000 -8,13%

CMF 2,3700 2,1800 -8,01%

CNTE 56,2000 52,0000 -7,47%

IARV 6,3000 5,8800 -6,66%

OIL 0,1035 0,0974 -5,89%

SNP 0,2480 0,2365 -4,63%

ELMA 0,1730 0,1650 -4,62%

EFO 0,0844 0,0808 -4,26%

SCD 1,8900 1,8100 -4,23%

E.5. Pretul minim si pretul maxim in perioada anului curent ale actiunilor societatilor listate / Minimum and maximum prices of listed companies during current year

Simbol / Symbol Pret minim de la inceputul anului /

Minimum price from beginning of year Pret maxim de la inceputul anului /

Maximum price from beginning of year

EBS 101,0000 129,0000

ATB 0,4800 0,5300

BCC 0,0884 0,1060

BIO 0,2500 0,2820

BRD 9,7000 11,7400

BRK 0,0694 0,0776

BVB 25,3000 27,3000

COTE 70,0000 78,0000

EL 11,1800 12,0800

ELMA 0,1510 0,2000

FP 0,7000 0,8040

IMP 0,7860 1,0200


13

SIF1 1,4040 1,6900

SIF2 0,6350 0,7760

SIF3 0,2535 0,2765

SIF4 0,5800 0,7400

SIF5 1,4440 1,6900

SNG 22,3000 26,8500

SNN 5,3300 6,4700

SNP 0,2155 0,2915

TEL 26,4000 29,3000

TGN 245,0000 275,0000

TLV 2,1000 2,3850

ALBZ 0,3040 0,4400

ALR 1,1000 1,3250

ALT 0,0350 0,0396

ALU 0,7120 0,8980

AMO 0,0040 0,0040

ARM 0,0699 0,0699

ARS 2,2400 2,7800

ART 2,9600 3,7000

ARTE 5,3000 7,0000

BCM 0,0684 0,0790

BRM 0,8520 1,0000

CAOR 2,0000 2,3000

CBC 3,8600 5,3000

CEON 0,3040 0,3720

CMCM 0,1759 0,1759

CMF 2,1800 3,0000

CMP 0,6380 0,7040

CNTE 50,2000 57,0000

COFI 0,0102 0,0102

COMI 0,0127 0,0127

COS 0,5500 0,5500

COTR 25,0000 29,0000

DAFR 0,0071 0,0071

ECT 0,0220 0,0236

EFO 0,0700 0,0844

ELGS 0,4680 0,5780

ELJ 0,0900 0,1055

ENP 1,3600 1,3600

EPT 0,0222 0,0526

IARV 5,2400 6,9200

MCAB 6,2000 8,1000

MECE 5,9000 6,4000

MECF 0,1100 0,1295

OIL 0,0958 0,1160

OLT 0,3110 0,4690

PEI 4,1300 6,2400

PPL 2,0000 2,4900

PREB 0,1900 0,2650

PREH 1,2200 1,3950

PTR 0,3300 0,3650

RMAH 0,2000 0,2200

ROCE 0,1210 0,1345

RPH 0,3160 0,3430

RRC 0,0414 0,0490

RTRA 0,2700 0,3000


14

SCD 1,8100 2,0100

SCPS 0,5720 0,5940

SNO 2,3900 2,9400

SOCP 0,2000 0,2240

SPCU 0,1260 0,1850

STIB 7,7000 8,1000

STZ 0,2360 0,2950

TBM 0,0332 0,0466

TRP 0,5120 0,7400

TUFE 0,1860 0,2240

UAM 0,6640 0,7680

UCM 0,0599 0,0599

UZT 2,4000 3,1700

VESY 0,0434 0,0548

VNC 0,1070 0,1310

NEP 42,0000 49,9000

E.6. Indicatori ai societatilor de investitii financiare si FP / Main indicators of the financial investment companies and FP E.6.1. Date de tranzactionare / Trading data

Data / Date Actiuni

Tranzactionate / Traded shares

Actiuni tranzactionate / Traded shares

(% of total)

Valoare Tranzactionata /

Turnover

Valoare Tranzactionata /

Turnover (% of total)

Capitalizare / Market

Capitalization

Capitalizare / Market Capitalization

(% of total)

RON RON

01.02.2016 11.954.839 53,70% 8.042.883,95 32,06% 11.961.222.183,84 9,00%

02.02.2016 10.708.821 41,19% 7.365.120,96 27,25% 12.046.613.863,02 9,08%

03.02.2016 17.251.350 61,79% 12.905.112,75 42,89% 12.104.084.555,97 9,36%

04.02.2016 24.882.040 60,34% 20.633.396,78 50,99% 12.215.526.267,06 9,37%

05.02.2016 12.281.004 71,97% 9.468.012,96 58,98% 12.198.695.784,26 9,30%

08.02.2016 5.910.355 47,64% 4.537.503,74 26,28% 11.880.588.227,17 9,49%

09.02.2016 36.274.100 81,65% 26.740.426,70 42,46% 11.768.075.487,83 9,55%

10.02.2016 5.138.257 40,47% 4.060.681,69 19,83% 11.760.150.903,66 9,41%

11.02.2016 5.997.533 24,09% 3.791.840,52 10,19% 11.462.852.461,99 9,37%

12.02.2016 1.136.581 13,89% 676.409,32 4,72% 11.551.333.925,08 9,37%

15.02.2016 1.254.976 10,08% 957.631,84 6,14% 11.601.983.780,38 9,16%

16.02.2016 6.944.408 41,88% 2.164.010,21 12,54% 11.517.928.559,90 9,13%

17.02.2016 10.896.226 38,56% 6.724.592,91 20,88% 11.679.407.514,62 9,10%

18.02.2016 9.070.595 62,18% 4.518.221,03 33,86% 11.696.636.853,32 9,22%

19.02.2016 7.171.331 46,46% 2.571.301,69 14,64% 11.719.706.407,23 9,09%

22.02.2016 6.943.479 52,60% 2.940.253,56 22,47% 11.718.773.464,58 8,94%

23.02.2016 7.704.537 30,93% 3.408.617,54 13,95% 11.678.015.589,39 8,91%

24.02.2016 6.586.231 56,49% 2.563.355,79 8,63% 11.601.356.343,29 9,04%

25.02.2016 12.992.509 48,07% 7.558.325,19 38,78% 11.731.807.430,22 9,02%

26.02.2016 8.376.065 42,35% 3.973.321,70 14,32% 11.821.454.542,39 9,00%

29.02.2016 8.604.747 51,96% 4.367.546,90 16,03% 11.790.282.994,47 9,13%

Total 218.079.984 49,84% 139.968.567,73 26,48% - -

E.6.2. Date financiare / Financial data

Luna anterioara / Previous month Luna curenta / Current month


15

Denumire societate /

Company name

Activ net / Net asset

value

Activ Unitar /

Net asset / Share

Pret la finele lunii / Price at end

of month

Activ net / Net asset value

Activ Unitar /

Net asset / Share

Pret la finele lunii /


Variatie activ net /

Variation of net asset value (%)

Variatie Pret /

Variation of price

(%)

mil. RON / mln. RON

mil. RON / mln RON

IFOND GOLD 0,53 26,6200 23,1000 0,53 26,6200 23,1000 0,00% 0,00%

SIF BANAT CRISANA S.A.

1.732,75 3,1571 1,5380 1.732,75 3,1571 1,4880 0,00% -3,25%

SIF TRANSILVANIA S.A.

846,12 0,3874 0,2715 846,12 0,3874 0,2675 0,00% -1,47%

SIF OLTENIA S.A.

1.627,24 2,8048 1,5600 1.517,88 2,6163 1,5180 -6,72% -2,69%

FONDUL INCHIS DE INVESTITII BET FI INDEX INVEST

10,34 446,3793 470,0000 10,34 446,3793 470,0000 0,00% 0,00%

SIF MOLDOVA S.A.

1.399,93 1,3614 0,7010 1.399,93 1,3614 0,7000 0,00% -0,14%

STK EMERGENT 59,52 97,6200 55,0000 59,52 97,6200 49,0000 0,00% -10,90%

FOND DESCHIS DE INVESTITII ETF TRADEVILLE

- 6,5769 6,6100 - 6,7968 6,6700 - 0,90%

FONDUL PROPRIETATEA

11.461,05 1,0974 0,7300 11.461,05 1,0974 0,7400 0,00% 1,36%

SIF MUNTENIA S.A.

1.037,83 1,2860 0,6840 1.037,83 1,2860 0,6180 0,00% -9,64%

F. Societati nelistate tranzactionate la BVB / Trades for BVB unlisted companies

Data / Date

Nr. actiuni tranzactionate / Traded shares

Valoare tranzactionata / Turnover


RON EUR TOTAL

F.1. Indicatori bursieri ai societatilor nelistate / Main indicators of the unlisted companies

Simbol / Symbol

Denumire societate / Company name

Nr. actiuni emise /

Issued shares

Valoare nominala /

Nominal value

Nr. actiuni tranzactionate /

No. of traded shares

Val. tranzactionata / Turnover (RON)

Nr. Tranzactii /

No. of trades

ABR ABROM Barlad 2,515,164 2.5 0 0 0


16

G. Piata Obligatiunilor / Bond market G.1. Informatii principale obligatiuni municipale / Main information on municipal bonds

Denumire /

Name

Simbol /

Symbol

Valoarea totala a emisiunii /

Total issue value (RON)

Principal / Principal

(RON)

Rata anuala a Cuponului (%) / Coupon interest

rate (%)

Data de emisiune /

Issue Date

Data scadentei /

Maturity date

PRIMARIA EFORIE EFO17 6.000.000,00 22,8000 2,4500 % 01.07.2006 10.12.2017

OBLIGATIUNI MUN. BUCURESTI 2018

PMB18 555.000.000,00 10.000,0000 2,8000 % 04.05.2015 04.05.2018


PMB20 555.000.000,00 10.000,0000 3,5800 % 04.05.2015 04.05.2020

PRIMARIA COMUNEI ANINOASA

ANI20 3.000.000,00 42,0000 2,0100 % 17.12.2008 15.11.2020

ORASUL TEIUS TEU20 1.500.000,00 44,0000 2,6500 % 18.08.2006 25.11.2020


PMB22 555.000.000,00 10.000,0000 4,4300 % 04.05.2015 04.05.2022

PRIMARIA ALBA IULIA ALB25A 8.000.000,00 51,4000 2,5000 % 10.01.2007 15.04.2025

PRIMARIA MUNICIPIULUI ALBA IULIA

ALB25B 8.500.000,00 56,8000 2,5000 % 08.12.2007 15.04.2025

PRIMARIA ALBA IULIA ALB25 8.000.000,00 51,4000 2,5000 % 27.09.2005 15.04.2025


PMB25 555.100.000,00 10.000,0000 5,1000 % 04.05.2015 05.05.2025

PRIMARIA MUNICIPIULUI TIMISOARA

TIM26 30.000.000,00 59,4000 0,6900 % 30.12.2006 12.05.2026


TIM26A 30.000.000,00 59,4000 0,6900 % 27.06.2007 15.05.2026

ORASUL PREDEAL PRD26 4.000.000,00 55,0000 2,5000 % 22.06.2006 15.05.2026

MUNICIPIUL TIMISOARA TIM26C 30.000.000,00 59,4000 0,6900 % 28.06.2008 15.05.2026


TIM26B 30.000.000,00 59,4000 0,6900 % 29.12.2007 15.05.2026

MUNICIPIUL TIMISOARA TIM26D 30.000.000,00 59,4000 0,6900 % 02.10.2008 15.05.2026

CONSILIUL JUDETEAN HUNEDOARA

HUE26B 31.500.000,00 59,4000 1,4300 % 03.07.2007 15.08.2026

CJ HUNEDOARA HUE26A 13.500.000,00 59,4000 1,4300 % 10.01.2007 15.08.2026

CJ HUNEDOARA HUE26 15.000.000,00 59,4000 1,4300 % 06.09.2006 15.08.2026

MUNICIPIUL BACAU BAC26 35.000.000,00 63,2100 2,1030 % 02.11.2007 31.10.2026

MUNICIPIUL BACAU BAC26A 35.000.000,00 63,2100 1,7860 % 17.09.2008 01.11.2026

MUNICIPIUL BACAU BAC26B 40.000.000,00 63,2100 1,7860 % 03.09.2009 01.11.2026

MUNICIPIUL FOCSANI FOC26 28.000.000,00 61,3900 1,4950 % 10.06.2009 15.11.2026

CONSILIUL JUDETEAN ALBA ALB26 50.000.000,00 60,5200 1,5450 % 07.03.2009 15.11.2026

PRIMARIA ORASULUI ORAVITA

ORV27 6.000.000,00 79,5000 2,6100 % 13.05.2008 15.06.2027

MUNICIPIUL TARGU MURES TGM27A 32.000.000,00 61,4300 1,3430 % 07.03.2008 15.08.2027

MUNICIPIUL TARGU MURES TGM27 20.000.000,00 61,4300 1,3430 % 29.08.2007 15.08.2027

PRIMARIA ORASULUI NAVODARI

NAV27 20.000.000,00 64,9000 2,7700 % 01.07.2009 22.10.2027

PRIMARIA MUNICIPIULUI ALBA IULIA

ALB27 32.000.000,00 65,2500 1,9660 % 21.12.2009 15.11.2027

JUDETUL BIHOR BIH27 77.986.400,00 89,4000 1,7400 % 03.01.2011 15.12.2027

PRIMARIA ORASULUI SIRET SRE28 4.000.000,00 87,0000 2,7700 % 10.07.2009 01.03.2028

JUDETUL TIMIS TIM28 100.000.000,00 72,0700 1,7300 % 22.03.2011 07.04.2028

MUNICIPIUL IASI IAS28A 100.000.000,00 75,0100 1,7400 % 31.05.2010 15.11.2028

MUNICIPIUL IASI IAS28 100.000.000,00 75,0100 1,4000 % 25.09.2008 15.11.2028

MUNICIPIUL ORASTIE ORS29 12.500.000,00 74,8000 2,0900 % 19.06.2009 15.05.2029

MUNICIPIUL SLOBOZIA SLB29 50.000.000,00 68,7500 1,6600 % 15.10.2009 23.08.2029

MUNICIPIUL BISTRITA BIS29 35.000.000,00 68,7500 1,3550 % 26.10.2009 25.11.2029


17

MUNICIPIUL ZALAU ZAL30 64.300.000,00 73,7500 2,0900 % 01.09.2010 15.09.2030

G.2. Informatii principale obligatiuni corporative / Main information on corporate bonds

Denumire / Name

Simbol / Symbol


Total issued value (RON)

Principal curent / Current Principal

(RON)


rate (%)

Data de Emisiune / Issue Date

Data scadentei / Maturity date

RAIFFEISEN BANK OBLIGATIUNI

RBRO16 225.000.000,00 10.000,0000 5,5000 % 31.07.2013 20.07.2016

OBLIGATIUNI GDF SUEZ ENERGY ROMÂNIA SA

GSER17 250.000.000,00 10.000,0000 7,4000 % 30.10.2012 30.10.2017

UNICREDIT BANK S.A. UCT18 550.000.000,00 10.000,0000 6,3500 % 28.06.2013 15.06.2018

INTERNATIONAL INVESTMENT BANK BONDS 2018

IIB18 111.000.000,00 10.000,0000 4,1000 % 14.10.2015 14.10.2018

C.N.T.E.E. TRANSELECTRICA TEL18 200.000.000,00 10.000,0000 6,1000 % 18.12.2013 19.12.2018

EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT

EBRD19 130.000.000,00 10.000,0000 11,2500 % 05.02.2009 05.02.2019

RAIFFEISEN BANK OBLIGATIUNI 2019

RBRO19 500.000.000,00 10.000,0000 5,3500 % 14.05.2014 15.05.2019

OBLIGATIUNI GARANTI BANK 2019

GBR19 300.000.000,00 10.000,0000 5,4700 % 03.06.2014 15.05.2019

ORASUL BAILE HERCULANE BHR20 3.150.000,00 50,3000 2,5000 % 01.03.2006 16.12.2020

IMOCREDIT IFN IMO22 15.000.000,00 8,0000 4,2900 % 05.05.2015 05.05.2022

G.3. Informatii principale obligatiuni de stat/ Main information on government bonds

Denumire / Name

Simbol / Symbol


Total issued value (RON)

Principal / Principal

(RON)


rate (%)

Data de Emisiune /

Issue Date

Data scadentei / Maturity date

MINISTERUL ECONOMIEI SI FINANTELOR

B1604A 289.140.000,00 10.000,0000 6,0000 % 18.04.2011 30.04.2016

MINISTERUL FINANTELOR PUBLICE

B1608A 541.860.000,00 10.000,0000 4,7500 % 10.06.2013 29.08.2016

OBLIGATIUNI DE STAT 2017-04-18

F1704A 37.400.000,00 10.000,0000 7,0000 % 18.04.2005 18.04.2017

OBLIGATIUNI DE STAT (B) 2017-06-11

B1706A 1.538.100.000,00 10.000,0000 6,7500 % 11.06.2007 11.06.2017


F1706A 46.760.000,00 10.000,0000 7,2500 % 20.06.2005 20.06.2017

TITLURI DE STAT R1706A 64.999.000,00 1.000,0000 2,1500 % 25.06.2015 25.06.2017


B1707A 625.000.000,00 10.000,0000 5,9000 % 23.04.2012 27.07.2017


B1801A 6.003.665.000,00 5.000,0000 3,2500 % 30.10.2014 17.01.2018


B1811A 900.000.000,00 10.000,0000 5,6000 % 08.04.2013 28.11.2018


B1904A 575.000.000,00 5.000,0000 2,5000 % 29.04.2015 29.04.2019


B1906A 440.300.000,00 5.000,0000 4,7500 % 26.02.2014 24.06.2019


18


B2001A 417.180.000,00 10.000,0000 5,8500 % 28.05.2012 27.01.2020


F2004A 50.000.000,00 10.000,0000 7,2500 % 18.04.2005 18.04.2020


B2004A 800.000.000,00 10.000,0000 5,7500 % 20.03.2013 29.04.2020


F2006A 50.000.000,00 10.000,0000 7,3000 % 20.06.2005 20.06.2020


B2103A 500.000.000,00 5.000,0000 3,2500 % 26.10.2015 22.03.2021


B2106A 500.000.000,00 10.000,0000 5,9500 % 30.05.2011 11.06.2021


B2212A 331.650.000,00 5.000,0000 3,5000 % 04.11.2015 19.12.2022


B2304A 1.106.620.000,00 10.000,0000 5,8500 % 28.01.2013 26.04.2023


B2502A 734.250.000,00 5.000,0000 4,7500 % 30.07.2014 24.02.2025


B2707A 122.000.000,00 10.000,0000 5,8000 % 27.02.2012 26.07.2027

G.4. Date de tranzactionare / Trading data

Simbol / Symbol

Volum / Volume

Pret net mediu / Average clean price

( % )

Valoare tranzactionata / Turnover

Nr. Tranzactii /

No. of trades

RON EUR

B1608A 1 102,14 10.439,40 2.341,46 1

B2004A 1 114,43 11.918,74 2.662,51 1

B2707A 82 119,79 1.009.026,40 225.682,49 1

HUE26 10 80,00 488,50 109,13 1

IMO22 7.250 100,95 58.712,11 13.012,98 2

ORV27 3 80,00 193,00 43,29 1

PMB18 203 101,69 2.107.145,91 465.067,28 5

PMB25 17 106,43 188.100,26 42.086,86 3

R1706A 285 101,08 291.986,35 65.080,73 6

RBRO16 1.900 101,91 19.942.254,10 4.431.873,73 3

SRE28 100 67,20 5.916,09 1.305,67 3

TEL18 9 109,00 99.045,00 22.222,85 1

TOTAL 9.861 - 23.725.225,86 5.271.488,97 28

H. Unitati de fond / Fund Units

H.1. Fonduri inchise / Close-end funds

Simbol / Symbol

Denumire societate / Company Name

Pret de inchidere/

Closing price (RON)

Nr. instrumente tranzactionate /

No. of traded instruments



PER DIVY P/BV

BTF FONDUL INCHIS DE INVESTITII BET FI INDEX INVEST

470,0000 0 0,00 0 6,53 1,02 0,98

IFG IFOND GOLD 23,1000 0 0,00 0 - - -

STK STK EMERGENT 49,0000 2.749 136.457,30 74 4,94 - 0,34


19

H.2. ETF / ETF

Simbol / Symbol

Denumire societate / Company

Name

Pret de inchidere/

Closing price (RON)





PER DIVY P/BV

TVBETETF FOND DESCHIS DE INVESTITII ETF TRADEVILLE

6,6700 12.099 79.168,63 89 - - -

I. Produse structurate / Structured Products

Simbol / Symbol

Denumire / Name

Pret de inchidere/

Closing price (RON)





BKALZCPL1 BRK ALLIANZ CAPITAL PROTEJAT 98.5 200415

97,3000 100 9.730,00 1

BKAURTL3 BRK AUR TURBO LONG 990 12,2200 1.162 12.665,00 45

BKAURTL4 BRK AUR TURBO LONG 1040 10,0000 673 6.167,95 55

BKAURTS2 BRK AUR TURBO SHORT 1270 3,3000 2.435 10.124,97 130

BKAURTS4 BRK AUR TURBO SHORT 1200 1,8400 332 818,82 8

BKDOWTL20 BRK DOW TURBO LONG 15000 6,7700 115.191 475.695,52 1.381

BKDOWTL21 BRK DOW TURBO LONG 15450 5,0600 1.852.839 4.897.723,66 7.027

BKDOWTS20 BRK DOW TURBO SHORT 18400 7,3200 329.279 3.036.069,31 1.716

BKDOWTS21 BRK DOW TURBO SHORT 18700 8,9000 10.870 119.352,11 160

BKDOWTS22 BRK DOW TURBO SHORT 17100 2,2100 761.933 2.489.211,31 4.442



BKMIXCPL1 BRK EURO BASKET CAPITAL PROTEJAT 96% 141015

96,3000 27 2.600,10 1

BKPGCPL1 BRK PROCTER & GAMBLE CAPITAL PROTEJAT 95% 180615

100,6000 350 35.210,00 2

BKSHLCPL1 BRK SHELL CAPITAL PROTEJAT 95% 061114

95,9000 10 959,00 1

BKVZCPL1 BRK VERIZON CAPITAL PROTEJAT 96% 210515

100,6000 153 15.391,20 5

EBBMWTL1 EB BMW TURBO LONG 0.10/55/60 9,0400 5.012 44.476,44 14

EBDAXTL18 EB DAX TURBO LONG 0,01/6500/6750 99,5000 582 47.950,20 11

EBDAXTL19 EB DAX TURBO LONG 0,01/6250,00/6500,00

115,7000 267 24.227,80 64

EBDAXTL21 EB DAX TURBO LONG 0,01/6.793,05/7.043,05

87,6000 409 31.002,10 178

EBDAXTL22 EB DAX TURBO LONG 0,01/7055/7305 76,8000 925 52.825,00 117

EBDAXTL26 EB DAX TURBO LONG 0,01/7442,00/7692,00

62,3000 39.172 2.047.726,50 741

EBDAXTL27 EB DAX TURBO LONG 0,01/7692/7942 51,0000 141.531 4.882.122,20 1.507

EBDAXTL35 EB DAX TURBO LONG 0.01/8275/8525 10,1000 29.886 606.785,62 1.015

EBDAXTL36 EB DAX TURBO LONG 0.01/8.540/8.790

11,0000 100.105 2.400.404,24 1.483

EBDAXTS42 EB DAX TURBO SHORT 0.01/12910/12660

133,5000 1.107 158.689,20 18


151,0000 242 35.377,10 10


175,0000 161 28.405,30 15


115,2000 349 44.634,80 68


20


95,7000 2.488 238.545,10 191


71,5000 1.228 94.346,10 151


48,5000 83.294 4.903.430,30 1.247


28,5000 8 225,40 5

EBDBKTL5 EB DBK TURBO LONG 0.10/10.50/11.50

2,3700 16.953 35.354,77 89

EBDBKTS3 EB DBK TURBO SHORT 0.10/33.00/31.00

7,5000 180 1.437,40 8


6,2400 213 1.427,24 3


5,2700 2 10,94 2


3,9600 602 2.362,98 4

EBEAMBO EB BCR OBLIGATIUNI 1/30.09.2016 19,6500 5 98,25 2

EBEBSTL15 EB ERSTE GROUP BANK TURBO LONG 0.10/16.30/16.80

3,0500 2.786 8.548,27 42


2,1200 86.357 191.659,73 306


1,2600 263.714 325.571,35 384


0,1400 78.806 45.704,23 239

EBEBSTL4 EB ERSTE GROUP BANK TURBO LONG 0,10/12,00/12,50

5,3500 7.815 44.734,45 28

EBEBSTL5 EB ERSTE GROUP BANK TURBO LONG 0,10/14,00/14,50

3,9400 32.736 143.196,90 55

EBEBSTS18 EB ERSTE GROUP BANK TURBO SHORT 0.10/34.10/33.60

2,9300 8.494 27.010,03 33

EBEBSTS19 EB ERSTE GROUP BANK TURBO SHORT 0.10/36.10/35.60

4,5900 242.078 1.011.339,16 323

EBEBSTS25 EB ERSTE GROUP BANK TURBO SHORT 0.10/30,00/29,50

2,8400 23.194 55.767,25 94

EBEUSDTL5 EB EUR/USD TURBO LONG 10/0,9950/1,0000

3,8300 4.481 19.538,59 108

EBEUSDTL7 EB EUR/USD TURBO LONG 10/0.8950/0.900

8,2000 26 221,68 15

EBEUSDTS4 EB EUR/USD TURBO SHORT 10/1,2650/1,2600

7,2700 37.689 233.580,71 126

EBEUSDTS6 EB EUR/USD TURBO SHORT 10/1,250/1,200

4,8000 4.826 17.961,34 127

EBEUSDTS7 EB EUR/USD TURBO SHORT 10/1.1250/1.1200

0,3100 201.790 113.118,49 158

EBFPTL10 EB FP TURBO LONG 10/0.60/0.63 1,7000 31.945 53.653,65 163

EBFPTL11 EB FONDUL PROPRIETATEA TURBO LONG 10/0.65/0.68

1,1200 610.323 685.751,26 890

EBFPTL9 EB FONDUL PROPRIETATEA TURBO LONG 10/0,53/0,56

2,7500 3.224 8.969,06 48

EBGLD1 EB GOLD OPEN END 160,6000 2.038 317.686,40 45

EBGLDTL23 EB GOLD TURBO LONG 0.10/895/945 123,1000 14.986 1.654.062,10 282

EBGLDTL26 EB GOLD TURBO LONG 0.10/827/877 164,0000 20 3.280,00 1

EBGLDTL27 EB GOLD TURBO LONG 0.10/727/777 205,0000 45 8.812,00 4

EBGLDTL29 EB GOLD TURBO LONG 0.10/1133/1183

39,7000 1 39,70 1

EBGLDTS13 EB GOLD TURBO SHORT 0,01/1720,00/1670,00

14,7000 35 524,52 11


8,5600 113 990,64 27


6,7400 10.431 72.254,08 141

EBGLDTS18 EB GOLD TURBO SHORT 2,1800 1.682 7.315,42 98


21

0.01/1330/1280

EBGLDTS20 EB GOLD TURBO SHORT 0.01/1207/1157

2,2600 740 2.027,86 32

EBSLVTL18 EB SLV TURBO LONG 1/11.50/12.00 11,5000 4.993 65.398,10 71

EBSLVTL20 EB SLV TURBO LONG 1/12.80/13.30 7,2000 6.276 46.216,50 53

EBSLVTL22 EB SLV TURBO LONG 1/10.40/11.40 19,4000 1 19,40 1

EBSLVTS11 EB SILVER TURBO SHORT 1/33,25/32,07

62,4000 2 127,30 2

EBSLVTS13 EB SILVER TURBO SHORT 1/25.50/25.00

37,3000 10 364,00 2

EBSLVTS14 EB SLV TURBO SHORT 1/20.50/20.00 20,7000 2 40,30 2

EBSLVTS16 EB SLV TURBO SHORT 1/18/17.50 12,1000 44 440,10 25

EBSLVTS17 EB SLV TURBO SHORT 1/15.93/15.43 3,6000 1.124 4.706,39 19

EBSNGTL1 EB ROMGAZ TURBO LONG 1/18/20 12,8200 11.308 131.768,73 183

EBSNGTL2 EB ROMGAZ TURBO LONG 1/23/25 7,6600 25.266 143.418,08 194

EBSNGTS2 EB ROMGAZ TURBO SHORT 1/47/45 14,7800 1.515 24.032,94 16

EBSNPTL5 EB SNP TURBO LONG 10/0.20/0.22 0,5800 24.134 7.589,77 10

EBSNPTL6 EB SNP TURBO LONG 10/0.17/0.19 0,7500 64.633 37.711,49 19

EBSPTL25 EB S&P 500 TURBO LONG 0.01/1650/1700

13,1400 14.339 154.727,14 243

EBSPTL26 EB S&P 500 TURBO LONG 0.01/1750/1800

8,9000 18.487 132.772,46 438

EBSPTS21 EB S&P 500 TURBO SFORT 0.01/2314.35/2264.35

14,0400 5.638 92.964,48 145

EBSPTS22 EB S&P 500 TURBO SHORT 0.01/2414.35/2364.35

18,0600 3.974 78.041,30 35


9,5600 23.948 280.849,24 234


6,1000 28.515 205.966,42 512

EBTLVTL3 EB TLV TURBO LONG 10/1,55/1,60 11,1900 3.856 40.960,95 25

EBTLVTL4 EB TLV TURBO LONG 11.5999995/1.7859/1.8290

6,1900 10.973 55.117,14 57

EBTLVTL5 EB TLV TURBO LONG 10/2.00/2.05 3,6200 20.328 63.023,80 42

EBWTI1 EB WTI INDEX 0,10 10,5800 297.999 2.949.754,08 331

EBWTITL27 EB WTI TURBO LONG 1.00/21.70/23.70

40,6000 11.659 372.317,88 469


64,1600 253 14.788,24 46


49,1000 340 14.377,00 8


34,2000 7.875 244.880,88 121

EBWTITS16 EB WTI LIGHT SWEET TURBO SHORT 0,10/125,13/122,63

37,0400 3 111,12 1

EBWTITS18 EB ETI TURBO SHORT 0.10/102.50/100.00

31,5600 23 728,52 2

EBWTITS19 EB WTI TURBO SHORT 0.10/96.64/94.14

29,4400 10.073 308.247,18 7


21,4600 1.483 32.627,12 30


25,7000 20 511,80 2

EBWTITS22 EB TURBO SHORT 0.10/67.50/65.10 18,5000 135 2.450,70 7

EBWTITS23 EB WTI TURBO SHORT 0,10/63,00/60,50

16,4600 435 7.381,32 5


12,5200 312 4.017,60 6


10,7200 6.330 69.685,88 98


8,7000 3.450 30.514,98 139

EBWTITS28 EB WTI TURBO SHORT 1/46.90/44.90 76,0000 4 294,00 2


22

EBWTITS29 EB WTI TURBO SHORT 1/43.90/41.90 54,1200 13.489 739.237,14 146


37,3200 1.314 49.186,48 39


22,8200 2.188 58.970,82 73

RCBRDTS1 RC BRD TURBO SHORT 1 73,2900 50 3.592,20 6

RCBRE RCB BRENT CRUDE 11,5800 209.748 2.229.480,39 884

RCDAX RCB DAX 425,6500 707 299.330,40 13

RCGLD RCB GOLD 504,8000 413 201.232,86 53

RCSBRE RCB SHORT BRENT CRUDE 486,1100 8.078 4.079.668,20 93

RCSNPTL1 RC SNP TURBO LONG 0,8500 5.534 4.168,39 48

RCSPX RCB S&P500 77,2200 2.550 199.524,14 8

RCSX5E RCB EUROSTOXX50 129,3900 47 5.938,39 3

J. Futures / Futures

Simbol / Symbol

Denumire / Name

Pret de inchidere/

Closing price (RON)




Nr. Tranzactii /

No. of trades

Lista instrumente / Instruments list

Simbol /

Symbol

Denumire / Name

Activ suport/

Underlying

Marja unitara initiala /

Initial margin

(RON/contract)

Marja unitara de mentinere

/ Maintenance

margin (RON /

contract)

Limita zilnica variatie /

Daily Var.

limit

Prima zi de tranzactionare /

First trading

Date

Data scadentei /

Maturiry Date

K. Oferte publice primare, secundare si alte oferte / IPO, SPO and other market offers

In această lună nu au fost oferte publice / There were no Public Offerings this month

L. Noi listari / New listings

Simbol /

Symbol

Societatea /

Name

Tip instrument/ Instrument Type

Categorie /

Tier

Nr. instrumente /

No. of instruments

Valoare nom. / Nominal

value

Data listare / Listing date

EBDAXTS49 Erste Group Bank AG

Structurate / Structured

Certificate 250.000 57,7600 01.02.2016



Certificate 250.000 35,1100 01.02.2016

EBDBKTS5 Erste Group Bank AG


Certificate 500.000 2,8000 01.02.2016

EBEBSTS25 Erste Group Bank AG


Certificate 1.000.000 1,5500 01.02.2016

EBSNPTL5 Erste Group Bank AG


Certificate 250.000 0,7400 01.02.2016

EBSNPTL6 Erste Group Bank Structurate / Certificate 250.000 1,0400 01.02.2016


23

AG Structured

EBSPTS24 Erste Group Bank AG


Certificate 1.000.000 6,8900 01.02.2016

EBTLVTL5 Erste Group Bank AG


Certificate 100.000 2,3000 01.02.2016

EBWTITL27 Erste Group Bank AG


Certificate 250.000 45,1900 01.02.2016

EBWTITS30 Erste Group Bank AG


Certificate 250.000 30,6200 01.02.2016

BKAURTL3 S.S.I.F. BROKER S.A.


Certificate 1.000.000 6,6800 04.02.2016

BKAURTL4 S.S.I.F. BROKER S.A.


Certificate 1.000.000 4,6000 04.02.2016

BKAURTS4 S.S.I.F. BROKER S.A.


Certificate 1.000.000 5,9300 04.02.2016

BKDOWTS22 S.S.I.F. BROKER S.A.


Certificate 1.000.000 4,3300 04.02.2016



Certificate 1.000.000 7,7700 04.02.2016



Certificate 1.000.000 9,6400 04.02.2016

EBDBKTL5 Erste Group Bank AG


Certificate 500.000 3,2000 12.02.2016

EBDBKTS6 Erste Group Bank AG


Certificate 500.000 3,1800 12.02.2016



Certificate 250.000 70,2900 12.02.2016



Certificate 250.000 53,5800 12.02.2016



Certificate 250.000 36,8600 12.02.2016

EBWTITS31 Erste Group Bank AG


Certificate 250.000 20,7300 12.02.2016

EBBMWTL1 Erste Group Bank AG


Certificate 500.000 5,4500 29.02.2016

EBBMWTS1 Erste Group Bank AG


Certificate 500.000 7,9700 29.02.2016



Certificate 250.000 59,1000 29.02.2016



Certificate 250.000 70,2900 29.02.2016

EBEUSDTL9 Erste Group Bank AG


Certificate 2.500.000 3,4600 29.02.2016

EBGLDTL28 Erste Group Bank AG


Certificate 100.000 84,7900 29.02.2016

EBGLDTL29 Erste Group Bank AG


Certificate 100.000 45,0800 29.02.2016


24

M. Modificari ale capitalului social / Share capital changes

Simbol / Symbol

Data / Date

Nr. actiuni/ No. of shares

(T0)

Val Nominala/

Nominal Value (T0)

(RON)

Capital social/ Share capital

(T0) (RON)

Nr. actiuni/ No. of shares

(T1)

Val. nominala/ Nominal value

(T1)

(RON)

Capital social/ Share capital (T1)

(RON)

TLV 09.02.2016 3.026.003.679 1,0000 3.026.003.679,0000 3.026.037.641 1,0000 3.026.037.641,0000

BCC 18.02.2016 1.101.371.411 0,1000 110.137.141,1000 2.202.742.822 0,1000 220.274.282,2000

TRP 26.02.2016 288.875.880 0,1000 28.887.588,0000 377.621.770 0,1000 37.762.177,0000

N. Top Intermediari FEBRUARIE 2016/Top of intermediaries FEBRUARY 2016 Dupa valoarea tranzactionata pe instrumentele din categoriile Titluri de Capital, OPC / By traded value on Equities, Funds

Nr. / No.

Denumire Intermediar /

Intermediary

Valoare /

Value (RON)

% din/

of Total

1 SWISS CAPITAL S.A. 251.012.721,33 23,73 %

2 WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA 175.379.737,63 16,58 %

3 RAIFFEISEN BANK 137.375.238,91 12,99 %

4 BT SECURITIES 71.361.431,79 6,75 %

5 CONCORDE SECURITIES LTD 56.624.573,23 5,35 %

6 IEBA TRUST 56.343.104,84 5,33 %

7 ALPHA FINANCE ROMANIA 46.452.078,08 4,39 %

8 BANCA COMERCIALA ROMANA 40.938.961,75 3,87 %

9 KBC Securities N.V. 29.164.636,31 2,76 %

10 TRADEVILLE 26.970.166,83 2,55 %

11 RAIFFEISEN CENTROBANK AG 24.124.941,45 2,28 %

12 S.S.I.F. BROKER 20.842.888,95 1,97 %

13 IFB FINWEST 20.430.759,01 1,93 %

14 INTERCAPITAL INVEST 13.896.855,06 1,31 %

15 ESTINVEST 13.673.370,32 1,29 %

16 GOLDRING 12.408.953,50 1,17 %

17 BRD Groupe Societe Generale 8.561.988,74 0,81 %

18 SUPER GOLD INVEST 7.695.392,59 0,73 %

19 PRIME TRANSACTION 5.707.241,33 0,54 %

20 ERSTE GROUP BANK AG 5.399.197,69 0,51 %

21 S.S.I.F. BLUE ROCK FINANCIAL SERVICES S.A 4.849.834,37 0,46 %

22 ROMCAPITAL 4.741.114,83 0,45 %

23 NATIONAL SECURITIES S.A. ATENA SUCURSALA BUCURESTI 3.151.779,17 0,30 %

24 BANCPOST 2.822.961,61 0,27 %

25 CONFIDENT INVEST BUCURESTI 2.512.938,63 0,24 %

26 IPOPEMA SECURITIES 2.207.247,54 0,21 %

27 S.S.I.F. VIENNA INVESTMENT TRUST 2.087.480,50 0,20 %


25

28 INTERFINBROK CORPORATION 1.904.641,30 0,18 %

29 S.S.I.F. ROMINTRADE 1.522.419,35 0,14 %

30 VOLTINVEST 1.282.715,70 0,12 %

31 MUNTENIA GLOBAL INVEST 1.248.098,19 0,12 %

32 OLTENIA GRUP INVEST 1.154.094,54 0,11 %

33 INTERVAM 1.067.667,29 0,10 %

34 ROMBELL SECURITIES 911.306,62 0,09 %

35 ELDAINVEST 771.886,80 0,07 %

36 PIRAEUS Bank Romania 409.027,54 0,04 %

37 EASTERN SECURITIES 309.706,57 0,03 %

38 FINACO SECURITIES 275.058,90 0,03 %

39 INTERDEALER CAPITAL INVEST 174.947,22 0,02 %

bursa de valori bucureŞti - bvb.ro · bursa de valori bucuresti buletin lunar februarie 2016...

Documents